NTM Gold (ASX:NTM) - Charts

NTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	12,123	1,016,010	0.00 (0.00%)
12 September 2025	$0.00	1,000	1,039,750	+0.00 (20.00%)
11 September 2025	$0.00	200,000	1,109,640	+0.00 (25.00%)
5 September 2025	$0.00	0	1,155,760	0.00 (0.00%)
4 September 2025	$0.00	500	1,155,760	0.00 (20.00%)
3 September 2025	$0.00	13,281	1,155,750	0.00 (16.67%)
29 August 2025	$0.00	421,631	1,138,120	+0.00 (50.00%)
28 August 2025	$0.00	0	1,129,690	0.00 (0.00%)
22 August 2025	$0.00	0	1,129,670	0.00 (0.00%)
21 August 2025	$0.00	4,000,000	1,129,670	+0.00 (100.00%)
15 August 2025	$0.00	0	596,094	0.00 (0.00%)
14 August 2025	$0.00	31,016	596,094	0.00 (33.33%)
7 August 2025	$0.00	0	595,313	0.00 (25.00%)
31 July 2025	$0.00	0	336,491	0.00 (0.00%)
30 July 2025	$0.00	756,156	336,491	0.00 (0.00%)
29 July 2025	$0.00	977	321,368	0.00 (0.00%)
28 July 2025	$0.00	737	321,348	0.00 (0.00%)
25 July 2025	$0.00	2,646,590	321,334	0.00 (0.00%)
24 July 2025	$0.00	0	268,402	0.00 (0.00%)
23 July 2025	$0.00	150,000	268,402	0.00 (0.00%)
22 July 2025	$0.00	0	265,402	0.00 (0.00%)
21 July 2025	$0.00	857,243	265,402	0.00 (0.00%)
15 July 2025	$0.00	0	186,371	0.00 (0.00%)
14 July 2025	$0.00	827,924	186,371	0.00 (0.00%)
11 July 2025	$0.00	110,000	169,812	0.00 (0.00%)
9 July 2025	$0.00	0	167,612	0.00 (0.00%)
7 July 2025	$0.00	0	142,049	0.00 (0.00%)
4 July 2025	$0.00	3,495,271	142,049	0.00 (0.00%)
3 July 2025	$0.00	3,607,193	72,144	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.01	Low $0.01	Trades 14	Turnover $12,991	Volume 1,664,565
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 14	Turnover $12,991	Volume 1,664,565
30 June 2023 at 4:10pm

NTM Gold Materials
Gold Manganese Mining Western Australia