New Talisman Gold Mines Materials
Gold Mining Silver

$0.015 -0.001 (-6.25%)

High $0.02	Low $0.02	Trades 1	Turnover $88	Volume 5,871
30 June 2023 at 11:50am

If you were already registered, log in here.

NTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 December 2024	$0.02	68,052	209,945	+0.00 (6.67%)
18 December 2024	$0.02	6,500	208,597	0.00 (6.25%)
17 December 2024	$0.02	0	208,467	0.00 (0.00%)
16 December 2024	$0.02	80,893	208,467	0.00 (0.00%)
13 December 2024	$0.02	0	206,850	0.00 (0.00%)
12 December 2024	$0.02	7,480	207,050	0.00 (0.00%)
11 December 2024	$0.02	0	206,900	0.00 (0.00%)
10 December 2024	$0.02	748,435	209,480	0.00 (0.00%)
9 December 2024	$0.02	1,142,017	198,261	0.00 (0.00%)
6 December 2024	$0.02	28,559	180,396	0.00 (0.00%)
5 December 2024	$0.02	311,851	181,553	0.00 (0.00%)
3 December 2024	$0.02	677,525	179,039	0.00 (0.00%)
2 December 2024	$0.02	381,083	166,768	0.00 (0.00%)
29 November 2024	$0.02	253,659	172,577	0.00 (0.00%)
28 November 2024	$0.02	689,833	167,503	0.00 (5.88%)
27 November 2024	$0.02	146,050	153,707	+0.00 (6.25%)
26 November 2024	$0.02	2,875	151,144	0.00 (0.00%)
25 November 2024	$0.02	26,714	151,187	0.00 (0.00%)
22 November 2024	$0.02	10,000	150,666	0.00 (5.88%)
21 November 2024	$0.02	209,597	150,471	0.00 (0.00%)
20 November 2024	$0.02	756,908	148,280	+0.00 (6.25%)
19 November 2024	$0.02	1,489,157	133,142	+0.00 (6.67%)
18 November 2024	$0.02	2,473,033	103,742	0.00 (21.05%)
15 November 2024	$0.02	46,060	54,934	0.00 (0.00%)
14 November 2024	$0.02	5,000	54,012	0.00 (0.00%)
12 November 2024	$0.02	600	51,841	0.00 (0.00%)
11 November 2024	$0.02	3,934	51,829	0.00 (0.00%)
8 November 2024	$0.02	0	51,751	0.00 (0.00%)
7 November 2024	$0.02	348,918	52,752	0.00 (5.00%)
4 up, 5 down, and 20 flat days