National Storage REIT Real Estate
Real Estate Storage

$2.35 -0.01 (-0.42%)

High $2.37	Low $2.32	Trades 1,249	Turnover $10,569,232	Volume 4,501,533
30 June 2023 at 4:18pm

If you were already registered, log in here.

NSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.38	4,339,034	4,463,030	-0.03 (1.24%)
12 September 2025	$2.41	9,449,664	4,397,280	+0.01 (0.42%)
11 September 2025	$2.40	3,758,508	4,274,380	-0.04 (1.64%)
5 September 2025	$2.44	5,928,737	4,391,260	+0.03 (1.24%)
4 September 2025	$2.41	4,914,637	4,371,540	+0.03 (1.26%)
3 September 2025	$2.38	7,147,045	4,356,600	-0.03 (1.24%)
29 August 2025	$2.41	3,561,083	4,203,380	-0.02 (0.82%)
28 August 2025	$2.43	3,356,849	4,386,750	-0.07 (2.80%)
22 August 2025	$2.50	3,949,650	3,978,180	-0.01 (0.40%)
21 August 2025	$2.51	6,075,320	3,983,620	+0.04 (1.62%)
15 August 2025	$2.47	4,210,488	3,841,830	0.00 (0.00%)
14 August 2025	$2.47	5,906,667	3,901,300	+0.02 (0.82%)
7 August 2025	$2.45	3,685,990	3,937,730	+0.05 (2.08%)
31 July 2025	$2.40	5,696,951	3,891,730	+0.02 (0.84%)
30 July 2025	$2.38	3,420,129	3,839,320	+0.05 (2.15%)
29 July 2025	$2.33	1,902,279	3,842,280	-0.01 (0.43%)
28 July 2025	$2.34	3,510,396	3,873,700	-0.02 (0.85%)
25 July 2025	$2.36	3,886,880	3,901,350	+0.02 (0.85%)
24 July 2025	$2.34	3,426,077	3,929,840	-0.01 (0.43%)
23 July 2025	$2.35	2,672,629	3,983,170	0.00 (0.00%)
22 July 2025	$2.35	3,219,886	4,014,830	0.00 (0.00%)
21 July 2025	$2.35	1,362,377	4,017,980	0.00 (0.00%)
15 July 2025	$2.35	5,159,604	4,258,700	+0.01 (0.43%)
14 July 2025	$2.34	2,873,964	4,204,740	+0.01 (0.43%)
11 July 2025	$2.33	2,406,490	4,211,730	0.00 (0.00%)
10 July 2025	$2.33	3,038,208	4,286,750	+0.02 (0.87%)
9 July 2025	$2.31	4,349,601	4,341,580	-0.07 (2.94%)
7 July 2025	$2.38	3,261,572	4,338,830	-0.01 (0.42%)
4 July 2025	$2.39	3,304,632	4,336,980	0.00 (0.00%)
12 up, 11 down, and 6 flat days