Northstone Resources Basic Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 40,894
3 November 2026 at 1:09pm

If you were already registered, log in here.

NRL Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.01	100,000	0	0.00 (0.00%)
29 October 2026	$0.01	40,894	0	0.00 (9.09%)
28 October 2026	$0.01	1,400,000	0	0.00 (8.33%)
27 October 2026	$0.01	5,772,777	0	0.00 (7.69%)
26 October 2026	$0.01	0	0	0.00 (0.00%)
23 October 2026	$0.01	1,221,492	0	+0.00 (8.33%)
22 October 2026	$0.01	340,166	0	0.00 (0.00%)
21 October 2026	$0.01	350,222	0	0.00 (4.00%)
20 October 2026	$0.01	427	0	+0.00 (4.17%)
19 October 2026	$0.01	81,741	0	0.00 (0.00%)
16 October 2026	$0.01	8,563	0	0.00 (7.69%)
15 October 2026	$0.01	1,980,900	0	0.00 (3.70%)
14 October 2026	$0.01	2,707,214	0	+0.00 (12.50%)
12 October 2026	$0.01	436,257	0	0.00 (7.69%)
9 October 2026	$0.01	431,561	0	0.00 (0.00%)
8 October 2026	$0.01	1,613,850	0	0.00 (0.00%)
7 October 2026	$0.01	2,065,806	0	0.00 (7.14%)
6 October 2026	$0.01	2,960,070	0	-
3 up, 8 down, and 6 flat days