NewPeak Metals (ASX:NPM) - Charts

NPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	329,345	724,404	-0.01 (29.63%)
12 September 2025	$0.03	1,983,247	761,373	+0.00 (17.39%)
11 September 2025	$0.02	1,366,224	726,494	+0.00 (21.05%)
5 September 2025	$0.02	136,797	699,369	+0.00 (18.75%)
4 September 2025	$0.02	6,667	722,304	+0.00 (6.67%)
3 September 2025	$0.02	1,013,704	729,121	0.00 (6.25%)
29 August 2025	$0.02	5	709,142	0.00 (5.88%)
28 August 2025	$0.02	152,703	717,168	0.00 (0.00%)
22 August 2025	$0.02	1,078,680	742,893	+0.00 (6.25%)
21 August 2025	$0.02	0	722,843	0.00 (20.00%)
15 August 2025	$0.02	223,500	722,976	0.00 (0.00%)
14 August 2025	$0.02	1,000	718,506	0.00 (0.00%)
7 August 2025	$0.02	105,961	733,463	0.00 (13.04%)
31 July 2025	$0.02	49,666	734,842	0.00 (0.00%)
30 July 2025	$0.02	0	733,849	0.00 (0.00%)
29 July 2025	$0.02	10,961	733,849	0.00 (4.17%)
28 July 2025	$0.02	197,645	734,422	0.00 (0.00%)
25 July 2025	$0.02	0	833,619	0.00 (0.00%)
24 July 2025	$0.02	475,504	833,619	+0.00 (4.35%)
23 July 2025	$0.02	176,514	825,279	0.00 (4.17%)
22 July 2025	$0.02	21,041	826,209	0.00 (4.00%)
21 July 2025	$0.03	502,042	825,788	0.00 (7.41%)
15 July 2025	$0.03	360,568	773,913	+0.00 (3.85%)
14 July 2025	$0.03	1,089,028	766,701	0.00 (3.70%)
11 July 2025	$0.03	18,461,697	745,892	+0.01 (28.57%)
10 July 2025	$0.02	3,958,895	377,388	+0.00 (5.00%)
9 July 2025	$0.02	132,793	299,830	0.00 (9.09%)
7 July 2025	$0.02	236	296,826	+0.00 (4.76%)
4 July 2025	$0.02	239,292	297,659	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:43am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:43am

NewPeak Metals Materials
Gold Mining Papua New Guinea Queensland