Neometals Ltd Materials
Cobalt EV Lithium Mining Titanium Western Australia

$0.495 -0.020 (-3.88%)

High $0.51	Low $0.48	Trades 567	Turnover $1,003,028	Volume 2,046,755
30 June 2023 at 4:10pm

If you were already registered, log in here.

NMT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	921,739	612,189	0.00 (4.76%)
12 November 2026	$0.02	277,243	633,680	0.00 (4.55%)
11 November 2026	$0.02	1,222,685	659,542	0.00 (8.33%)
10 November 2026	$0.02	1,136,046	648,953	+0.00 (14.29%)
9 November 2026	$0.02	1,976,644	648,122	0.00 (16.00%)
6 November 2026	$0.03	601,245	644,720	0.00 (3.85%)
5 November 2026	$0.03	1,029,459	691,495	+0.00 (4.00%)
4 November 2026	$0.03	103,156	693,715	0.00 (3.85%)
3 November 2026	$0.03	856,970	752,402	0.00 (0.00%)
2 November 2026	$0.03	652,521	826,216	0.00 (3.70%)
30 October 2026	$0.03	71,174	813,166	0.00 (0.00%)
29 October 2026	$0.03	175,195	937,954	+0.00 (3.85%)
28 October 2026	$0.03	49,672	1,019,420	0.00 (7.14%)
27 October 2026	$0.03	1,012	1,019,760	+0.00 (3.70%)
26 October 2026	$0.03	799,018	1,041,260	0.00 (0.00%)
23 October 2026	$0.03	238,810	1,040,810	0.00 (1.82%)
22 October 2026	$0.03	147,121	1,038,620	0.00 (5.17%)
21 October 2026	$0.03	1,914,277	1,043,980	0.00 (0.00%)
20 October 2026	$0.03	424,384	1,037,190	0.00 (0.00%)
19 October 2026	$0.03	43,727	1,052,390	0.00 (0.00%)
16 October 2026	$0.03	365,056	1,065,560	+0.00 (3.57%)
15 October 2026	$0.03	445,126	1,082,630	+0.00 (3.70%)
14 October 2026	$0.03	104,767	1,139,710	0.00 (0.00%)
13 October 2026	$0.03	11,852	1,159,710	0.00 (0.00%)
12 October 2026	$0.03	2,694,919	1,172,990	+0.00 (3.85%)
9 October 2026	$0.03	169,500	1,122,760	0.00 (0.00%)
8 October 2026	$0.03	2,877	1,124,690	0.00 (0.00%)
7 October 2026	$0.03	41,310	1,130,620	0.00 (1.89%)
6 October 2026	$0.03	234,450	1,137,360	0.00 (0.00%)
7 up, 11 down, and 11 flat days