Navarre Minerals Materials
Copper Gold Mining Silver

$0.019 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 August 2026 at 11:22pm

NML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2025	$0.15	160,474	357,993	0.00 (0.00%)
30 January 2025	$0.15	275,599	365,659	-0.01 (6.25%)
29 January 2025	$0.16	27,469	389,072	-0.01 (3.03%)
24 January 2025	$0.17	42,868	404,241	-0.01 (5.71%)
23 January 2025	$0.18	257,714	435,035	0.00 (0.00%)
21 January 2025	$0.18	411,793	428,885	0.00 (0.00%)
20 January 2025	$0.18	126,153	420,649	-0.01 (2.78%)
17 January 2025	$0.18	249,565	418,126	+0.01 (5.88%)
14 January 2025	$0.17	203,484	396,980	0.00 (0.00%)
13 January 2025	$0.17	287,553	392,910	-0.01 (5.56%)
10 January 2025	$0.18	1,130,865	387,159	+0.01 (5.88%)
9 January 2025	$0.17	624,964	364,542	+0.03 (17.24%)
8 January 2025	$0.15	51,425	352,042	-0.01 (3.33%)
7 January 2025	$0.15	390,095	351,014	+0.02 (15.38%)
19 December 2024	$0.13	35,263	319,097	0.00 (0.00%)
18 December 2024	$0.13	541,908	318,391	+0.01 (4.00%)
17 December 2024	$0.13	529,190	307,553	0.00 (0.00%)
16 December 2024	$0.13	86,398	296,969	-0.02 (13.79%)
13 December 2024	$0.15	255,706	295,241	-0.01 (3.33%)
12 December 2024	$0.15	375,440	290,127	+0.01 (3.45%)
11 December 2024	$0.15	236,168	282,618	+0.03 (26.09%)
9 December 2024	$0.12	303,983	258,870	+0.01 (9.52%)
6 December 2024	$0.11	537,417	252,790	0.00 (0.00%)
5 December 2024	$0.11	351,193	242,042	+0.00 (5.00%)
3 December 2024	$0.10	192,940	233,359	0.00 (0.00%)
2 December 2024	$0.10	1,973,157	229,500	0.00 (4.76%)
29 November 2024	$0.11	59,035	190,037	+0.01 (6.06%)
28 November 2024	$0.10	125,389	188,856	0.00 (0.00%)
27 November 2024	$0.10	421,486	186,348	-0.01 (5.71%)
10 up, 10 down, and 9 flat days

NML Navarre Minerals Materials Copper Gold Mining Silver