Acrow Formwork and Construction Services (ASX:NMG) - Charts

NMG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	12,464,237	21,402,700	0.00 (6.90%)
12 September 2025	$0.03	37,453,619	18,795,700	+0.00 (3.57%)
11 September 2025	$0.03	33,199,903	18,291,400	+0.00 (16.67%)
5 September 2025	$0.02	42,470,037	15,770,800	+0.00 (14.29%)
4 September 2025	$0.02	21,561,610	15,263,400	0.00 (0.00%)
3 September 2025	$0.02	28,774,614	15,285,000	+0.00 (5.00%)
29 August 2025	$0.02	58,173,850	14,759,200	0.00 (0.00%)
28 August 2025	$0.02	50,382,814	13,595,800	+0.00 (11.11%)
22 August 2025	$0.02	3,204,643	11,709,600	+0.00 (5.88%)
21 August 2025	$0.02	5,173,693	13,638,700	0.00 (10.53%)
15 August 2025	$0.02	23,107,210	13,663,500	+0.00 (5.56%)
14 August 2025	$0.02	12,164,342	13,251,000	0.00 (0.00%)
7 August 2025	$0.02	11,758,325	13,268,900	+0.00 (5.88%)
31 July 2025	$0.02	14,233,542	13,729,700	0.00 (0.00%)
30 July 2025	$0.02	5,850,243	13,526,100	0.00 (5.56%)
29 July 2025	$0.02	4,510,074	13,846,400	+0.00 (5.88%)
28 July 2025	$0.02	12,540,514	13,934,700	0.00 (0.00%)
25 July 2025	$0.02	6,126,454	13,723,200	0.00 (0.00%)
24 July 2025	$0.02	20,481,065	13,700,300	0.00 (0.00%)
23 July 2025	$0.02	22,065,302	13,396,000	0.00 (0.00%)
22 July 2025	$0.02	3,547,248	14,160,300	0.00 (0.00%)
21 July 2025	$0.02	7,099,634	14,123,900	0.00 (0.00%)
15 July 2025	$0.02	23,058,538	14,350,000	0.00 (0.00%)
14 July 2025	$0.02	9,839,086	13,991,300	0.00 (5.56%)
11 July 2025	$0.02	29,746,410	13,954,800	+0.00 (12.50%)
10 July 2025	$0.02	4,688,323	13,775,800	0.00 (5.88%)
9 July 2025	$0.02	5,406,115	15,630,900	+0.00 (6.25%)
7 July 2025	$0.02	21,825,572	15,756,400	0.00 (5.88%)
4 July 2025	$0.02	12,238,578	15,617,000	0.00 (0.00%)
11 up, 6 down, and 12 flat days

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 37,453,619
3 July 2026 at 11:06am

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 37,453,619
3 July 2026 at 11:06am

Acrow Formwork and Construction Services Materials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

NMG Acrow Formwork and Construction Services Materials

$TBC

End of Day Prices

$TBC

Followers

Prices

Announcements

Acrow Formwork and Construction Services Materials