Normandy Minerals Ltd Basic Materials

$TBC

High $0.26	Low $0.25	Trades -	Turnover $0	Volume 50,661
3 November 2026 at 1:09pm

If you were already registered, log in here.

NMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.21	302,774	0	-0.04 (16.00%)
30 October 2026	$0.25	50,661	0	-0.01 (3.85%)
29 October 2026	$0.26	208,405	0	-0.01 (1.89%)
28 October 2026	$0.27	683,418	0	-0.02 (5.36%)
27 October 2026	$0.28	57,327	0	0.00 (0.00%)
26 October 2026	$0.28	76,531	0	+0.02 (7.69%)
23 October 2026	$0.26	639,210	0	-0.03 (8.77%)
22 October 2026	$0.29	54,018	0	0.00 (0.00%)
21 October 2026	$0.29	81,407	0	-0.01 (1.72%)
20 October 2026	$0.29	34,608	0	0.00 (0.00%)
19 October 2026	$0.29	146,702	0	-0.01 (3.33%)
16 October 2026	$0.30	445,037	0	+0.01 (3.45%)
15 October 2026	$0.29	549,553	0	-0.01 (3.33%)
14 October 2026	$0.30	255,506	0	-0.02 (6.25%)
13 October 2026	$0.32	454,668	0	-0.03 (8.57%)
12 October 2026	$0.35	331,054	0	-0.01 (2.78%)
9 October 2026	$0.36	624,538	0	+0.06 (20.00%)
8 October 2026	$0.30	413,983	0	+0.01 (1.69%)
7 October 2026	$0.30	420,727	0	0.00 (0.00%)
6 October 2026	$0.30	1,024,774	0	+0.01 (1.72%)
5 October 2026	$0.29	1,787,490	0	-
5 up, 11 down, and 4 flat days

NMD Normandy Minerals Ltd Basic Materials