Nicklex Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.067 (0%)

High $0.07	Low $0.06	Trades 5	Turnover $17,064	Volume 262,113
30 June 2023 at 1:52pm

If you were already registered, log in here.

NKL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 November 2024	$0.02	85,714	605,730	0.00 (12.50%)
20 November 2024	$0.02	222,053	606,416	0.00 (0.00%)
19 November 2024	$0.02	125,000	602,074	0.00 (0.00%)
18 November 2024	$0.02	456,000	602,692	0.00 (4.00%)
15 November 2024	$0.03	841,646	596,572	+0.00 (4.17%)
14 November 2024	$0.02	258,553	579,739	+0.00 (9.09%)
12 November 2024	$0.02	1,418,501	577,070	0.00 (0.00%)
11 November 2024	$0.02	575,939	557,708	0.00 (4.35%)
8 November 2024	$0.02	57,391	576,703	0.00 (0.00%)
7 November 2024	$0.02	1,440,366	799,315	0.00 (4.17%)
6 November 2024	$0.02	266,250	775,508	0.00 (0.00%)
5 November 2024	$0.02	891,026	770,182	0.00 (4.00%)
31 October 2024	$0.03	1,347,116	750,673	+0.00 (4.17%)
30 October 2024	$0.02	340,402	723,730	0.00 (7.69%)
25 October 2024	$0.03	4,356	700,206	0.00 (0.00%)
24 October 2024	$0.03	1,171,129	700,118	0.00 (3.70%)
22 October 2024	$0.03	241,461	665,939	+0.00 (8.00%)
18 October 2024	$0.03	1,022,120	651,305	0.00 (0.00%)
17 October 2024	$0.03	100,463	631,662	0.00 (0.00%)
16 October 2024	$0.03	303,074	631,113	0.00 (0.00%)
15 October 2024	$0.03	627,363	632,532	+0.00 (4.17%)
11 October 2024	$0.02	1,089,050	607,492	0.00 (11.11%)
9 October 2024	$0.03	1,184,511	584,119	+0.00 (3.85%)
8 October 2024	$0.03	736,550	560,428	0.00 (7.14%)
7 October 2024	$0.03	3,571	547,592	0.00 (3.45%)
4 October 2024	$0.03	0	544,820	0.00 (0.00%)
3 October 2024	$0.03	0	544,820	0.00 (0.00%)
2 October 2024	$0.03	1,025,141	596,456	0.00 (3.33%)
1 October 2024	$0.03	400,000	579,964	0.00 (3.23%)
6 up, 12 down, and 11 flat days

NKL Nicklex Materials Cobalt Copper Gold Mining Nickel Western Australia