Nimy Resources (ASX:NIM) - Charts

NIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	87,056	825,134	0.00 (0.00%)
12 September 2025	$0.07	1,354,440	837,174	+0.00 (4.48%)
11 September 2025	$0.07	66,331	874,831	0.00 (4.29%)
5 September 2025	$0.07	1,519,060	866,507	0.00 (1.41%)
4 September 2025	$0.07	933,535	843,478	0.00 (0.00%)
3 September 2025	$0.07	2,665,840	830,239	+0.00 (4.41%)
29 August 2025	$0.07	369,702	719,746	+0.00 (1.49%)
28 August 2025	$0.07	24,398	718,331	0.00 (5.63%)
22 August 2025	$0.07	168,978	902,049	0.00 (1.39%)
21 August 2025	$0.07	256,310	913,222	+0.00 (2.86%)
15 August 2025	$0.07	400,549	935,662	+0.00 (1.45%)
14 August 2025	$0.07	1,303,617	1,018,710	0.00 (6.76%)
7 August 2025	$0.07	842,986	1,024,280	+0.01 (23.33%)
31 July 2025	$0.06	395,343	1,133,690	+0.00 (5.26%)
30 July 2025	$0.06	2,013,706	1,190,960	0.00 (5.00%)
29 July 2025	$0.06	2,188,669	1,150,690	-0.01 (11.76%)
28 July 2025	$0.07	4,550,933	1,106,910	-0.02 (25.27%)
25 July 2025	$0.09	504,701	1,062,420	+0.00 (3.41%)
24 July 2025	$0.09	239,791	1,177,110	0.00 (3.30%)
23 July 2025	$0.09	837,203	1,263,140	-0.01 (9.00%)
22 July 2025	$0.10	979,168	1,391,300	+0.00 (3.09%)
21 July 2025	$0.10	1,371,569	1,374,380	+0.01 (14.12%)
15 July 2025	$0.09	892,310	1,322,680	+0.00 (2.41%)
14 July 2025	$0.08	559,442	1,312,410	0.00 (1.19%)
11 July 2025	$0.08	336,137	1,327,260	+0.00 (5.00%)
10 July 2025	$0.08	292,939	1,363,450	0.00 (2.44%)
9 July 2025	$0.08	117,882	1,364,030	0.00 (1.20%)
7 July 2025	$0.08	453,309	1,379,570	+0.00 (3.75%)
4 July 2025	$0.08	3,237,301	1,375,980	0.00 (3.61%)
13 up, 14 down, and 2 flat days

High $0.20	Low $0.15	Trades 177	Turnover $446,920	Volume 2,764,283
30 June 2023 at 4:10pm

High $0.20	Low $0.15	Trades 177	Turnover $446,920	Volume 2,764,283
30 June 2023 at 4:10pm

Nimy Resources Materials