Nutritional Growth Solutions Ltd (ASX:NGS) - Charts

NGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,000,000	227,875	0.00 (0.00%)
12 September 2025	$0.02	500,000	194,980	+0.00 (11.11%)
3 September 2025	$0.02	60,299	171,357	0.00 (10.00%)
29 August 2025	$0.02	583,436	168,540	0.00 (0.00%)
28 August 2025	$0.02	757,899	160,768	0.00 (4.76%)
7 August 2025	$0.02	779	163,263	0.00 (0.00%)
31 July 2025	$0.02	388,601	164,312	0.00 (0.00%)
29 July 2025	$0.02	2,500	158,540	0.00 (12.50%)
25 July 2025	$0.02	28,800	159,592	0.00 (0.00%)
23 July 2025	$0.02	13,034	161,216	0.00 (0.00%)
21 July 2025	$0.02	8,333	163,475	+0.00 (9.09%)
15 July 2025	$0.02	20,750	166,160	0.00 (0.00%)
14 July 2025	$0.02	88,185	166,655	0.00 (0.00%)
10 July 2025	$0.02	8,333	165,787	+0.00 (4.76%)
7 July 2025	$0.02	493,386	167,706	0.00 (0.00%)
4 July 2025	$0.02	816,434	174,681	0.00 (16.00%)
30 June 2025	$0.03	2,830	163,663	+0.00 (8.70%)
27 June 2025	$0.02	28,244	168,248	0.00 (8.00%)
26 June 2025	$0.03	40,000	170,736	+0.00 (8.70%)
23 June 2025	$0.02	450	169,378	+0.00 (4.55%)
20 June 2025	$0.02	65,000	170,334	0.00 (0.00%)
16 June 2025	$0.02	9,303	168,324	0.00 (8.33%)
13 June 2025	$0.02	140,008	168,154	0.00 (4.00%)
2 June 2025	$0.03	42,878	162,929	0.00 (0.00%)
22 May 2025	$0.03	86	162,124	0.00 (3.85%)
19 May 2025	$0.03	614,234	162,043	0.00 (0.00%)
16 May 2025	$0.03	150,999	150,008	+0.00 (4.00%)
15 May 2025	$0.03	450,794	147,000	+0.00 (8.70%)
7 May 2025	$0.02	214,467	138,034	+0.00 (2.22%)
9 up, 8 down, and 12 flat days

High $0.01	Low $0.01	Trades 2	Turnover $3,150	Volume 290,000
30 June 2023 at 12:03pm

High $0.01	Low $0.01	Trades 2	Turnover $3,150	Volume 290,000
30 June 2023 at 12:03pm

Nutritional Growth Solutions Ltd Consumer Staples