Nutritional Growth Solutions Ltd Consumer Staples
Consumer Staples Food North America

$0.010 (0%)

High $0.01	Low $0.01	Trades 2	Turnover $3,150	Volume 290,000
30 June 2023 at 12:03pm

If you were already registered, log in here.

NGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	4,033,842	800,577	0.00 (0.00%)
12 November 2026	$0.02	386,921	720,620	0.00 (9.09%)
11 November 2026	$0.02	4,545	713,140	+0.00 (4.76%)
6 November 2026	$0.02	298,398	716,016	0.00 (0.00%)
5 November 2026	$0.02	738,738	710,328	+0.00 (10.53%)
4 November 2026	$0.02	253	711,098	0.00 (5.00%)
3 November 2026	$0.02	27,987	711,103	+0.00 (5.26%)
2 November 2026	$0.02	1,445,416	711,761	0.00 (0.00%)
28 October 2026	$0.02	950,000	677,322	0.00 (0.00%)
26 October 2026	$0.02	100,000	658,679	0.00 (5.00%)
23 October 2026	$0.02	1,633,222	657,036	+0.00 (17.65%)
22 October 2026	$0.02	163,244	629,195	0.00 (15.00%)
16 October 2026	$0.02	94,588	633,456	0.00 (0.00%)
15 October 2026	$0.02	111,763	638,794	0.00 (0.00%)
13 October 2026	$0.02	20,000	673,968	0.00 (4.76%)
2 October 2026	$0.02	901	1,440,100	0.00 (0.00%)
1 October 2026	$0.02	4,960	1,440,520	0.00 (0.00%)
30 September 2026	$0.02	24,984	1,441,620	0.00 (0.00%)
29 September 2026	$0.02	126,272	1,447,590	+0.00 (5.00%)
22 September 2026	$0.02	45,488	1,465,810	0.00 (4.76%)
21 September 2026	$0.02	25,000	1,467,460	0.00 (0.00%)
16 September 2026	$0.02	57,500	1,472,300	0.00 (4.55%)
15 September 2026	$0.02	2,500	1,478,900	0.00 (12.00%)
1 September 2026	$0.03	19,312	1,497,110	0.00 (0.00%)
31 August 2026	$0.03	21,011	1,498,080	0.00 (0.00%)
27 August 2026	$0.03	31,006	1,501,370	0.00 (0.00%)
24 August 2026	$0.03	306,017	1,510,590	+0.00 (8.70%)
21 August 2026	$0.02	2,100	1,526,290	0.00 (4.17%)
20 August 2026	$0.02	401,193	1,526,360	+0.00 (20.00%)
7 up, 9 down, and 13 flat days

NGS Nutritional Growth Solutions Ltd Consumer Staples Consumer Staples Food North America