Navigator Global Investments Financials
Finance Wealth Management

$1.33 0.04 (3.10%)

High $1.35	Low $1.29	Trades 226	Turnover $326,303	Volume 248,232
30 June 2023 at 4:10pm

If you were already registered, log in here.

NGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.97	510,175	1,275,880	-0.06 (2.96%)
12 November 2026	$2.03	705,683	1,285,100	0.00 (0.00%)
11 November 2026	$2.03	649,959	1,275,110	-0.06 (2.87%)
10 November 2026	$2.09	724,531	1,268,200	+0.06 (2.96%)
9 November 2026	$2.03	792,862	1,256,300	0.00 (0.00%)
6 November 2026	$2.03	803,496	1,285,980	-0.07 (3.33%)
5 November 2026	$2.10	3,048,688	1,316,560	+0.02 (0.96%)
4 November 2026	$2.08	360,230	1,253,190	-0.06 (2.80%)
3 November 2026	$2.14	194,082	1,252,140	0.00 (0.00%)
2 November 2026	$2.14	197,776	1,266,960	-0.01 (0.47%)
30 October 2026	$2.15	629,293	1,290,080	0.00 (0.00%)
29 October 2026	$2.15	706,378	1,285,070	+0.04 (1.90%)
28 October 2026	$2.11	459,980	1,288,460	+0.03 (1.44%)
27 October 2026	$2.08	2,647,300	1,286,140	+0.04 (1.96%)
26 October 2026	$2.04	351,406	1,242,640	+0.02 (0.99%)
23 October 2026	$2.02	422,610	1,242,990	-0.03 (1.46%)
22 October 2026	$2.05	728,230	1,244,230	-0.07 (3.30%)
21 October 2026	$2.12	739,128	1,239,420	+0.04 (1.92%)
20 October 2026	$2.08	631,203	1,247,260	-0.01 (0.48%)
19 October 2026	$2.09	697,770	1,243,570	-0.05 (2.34%)
16 October 2026	$2.14	980,851	1,231,910	+0.03 (1.42%)
15 October 2026	$2.11	2,292,520	1,214,480	-0.03 (1.40%)
14 October 2026	$2.14	1,046,083	1,174,630	-0.10 (4.46%)
13 October 2026	$2.24	637,055	1,169,000	-0.01 (0.44%)
12 October 2026	$2.25	811,649	1,164,610	-0.05 (2.17%)
9 October 2026	$2.30	363,448	1,152,430	+0.04 (1.77%)
8 October 2026	$2.26	1,012,301	1,156,450	-0.06 (2.59%)
7 October 2026	$2.32	516,589	1,135,050	0.00 (0.00%)
6 October 2026	$2.32	752,682	1,129,720	+0.06 (2.65%)
10 up, 14 down, and 5 flat days

NGI Navigator Global Investments Financials Finance Wealth Management