NEW FRONTIER MINERALS LIMITED Basic Materials
Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 190,541
24 July 2026 at 11:15pm

NFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.01	1,025,964	1,570,710	0.00 (7.69%)
22 July 2026	$0.01	190,541	1,558,710	+0.00 (30.00%)
21 July 2026	$0.01	2,303,588	1,677,920	0.00 (16.67%)
20 July 2026	$0.01	1,594,156	1,725,350	-0.01 (50.00%)
18 September 2025	$0.01	85,500	1,592,870	0.00 (7.69%)
12 September 2025	$0.01	2,487,478	1,604,560	+0.00 (8.33%)
11 September 2025	$0.01	1,243,788	1,591,320	0.00 (7.69%)
5 September 2025	$0.01	175,000	1,600,280	+0.00 (8.33%)
4 September 2025	$0.01	760,639	1,644,720	0.00 (7.69%)
3 September 2025	$0.01	863,041	1,660,230	0.00 (0.00%)
28 August 2025	$0.01	453,281	1,860,700	0.00 (7.14%)
22 August 2025	$0.01	3,011,813	1,726,700	+0.00 (7.69%)
15 August 2025	$0.01	1,982,303	1,879,180	0.00 (0.00%)
14 August 2025	$0.01	328,945	1,860,570	0.00 (7.14%)
7 August 2025	$0.01	4,000,141	1,800,680	0.00 (0.00%)
31 July 2025	$0.01	424,299	1,747,380	+0.00 (7.69%)
29 July 2025	$0.01	5,191,126	1,753,940	0.00 (7.14%)
28 July 2025	$0.01	2,067,242	1,657,270	0.00 (0.00%)
25 July 2025	$0.01	660,221	1,636,520	+0.00 (7.69%)
24 July 2025	$0.01	6,415,436	1,657,620	+0.00 (8.33%)
23 July 2025	$0.01	3,668,738	1,529,860	0.00 (7.69%)
22 July 2025	$0.01	2,111,440	1,459,330	+0.00 (8.33%)
21 July 2025	$0.01	313,685	1,434,580	+0.00 (9.09%)
15 July 2025	$0.01	176,013	1,454,310	0.00 (8.33%)
14 July 2025	$0.01	1,970,645	1,451,730	0.00 (0.00%)
11 July 2025	$0.01	1,035,651	1,412,510	0.00 (7.69%)
10 July 2025	$0.01	141,421	1,421,770	0.00 (0.00%)
9 July 2025	$0.01	1,405,886	1,421,170	+0.00 (30.00%)
4 July 2025	$0.01	2,019,510	1,324,220	0.00 (16.67%)
10 up, 13 down, and 6 flat days

NFM NEW FRONTIER MINERALS LIMITED Basic Materials Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc