NEW FRONTIER MINERALS LIMITED Basic Materials
Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,805,404
14 August 2026 at 1:48am

NFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	10,003,823	1,887,040	+0.00 (16.67%)
12 August 2026	$0.01	1,805,404	1,691,880	0.00 (0.00%)
11 August 2026	$0.01	1,979,460	1,697,320	0.00 (14.29%)
7 August 2026	$0.01	4,059,170	1,775,740	+0.00 (40.00%)
6 August 2026	$0.01	1,117,456	1,695,200	0.00 (0.00%)
5 August 2026	$0.01	3,406,160	1,673,240	0.00 (0.00%)
4 August 2026	$0.01	1,466,798	1,607,700	0.00 (0.00%)
30 July 2026	$0.01	308,514	1,593,430	0.00 (0.00%)
29 July 2026	$0.01	3,367,250	1,591,480	0.00 (16.67%)
28 July 2026	$0.01	1,053,190	1,561,140	0.00 (0.00%)
27 July 2026	$0.01	283,571	1,547,590	0.00 (0.00%)
24 July 2026	$0.01	391,874	1,541,920	0.00 (0.00%)
23 July 2026	$0.01	1,025,964	1,570,710	0.00 (7.69%)
22 July 2026	$0.01	190,541	1,558,710	+0.00 (30.00%)
21 July 2026	$0.01	2,303,588	1,677,920	0.00 (16.67%)
20 July 2026	$0.01	1,594,156	1,725,350	-0.01 (50.00%)
18 September 2025	$0.01	85,500	1,592,870	0.00 (7.69%)
12 September 2025	$0.01	2,487,478	1,604,560	+0.00 (8.33%)
11 September 2025	$0.01	1,243,788	1,591,320	0.00 (7.69%)
5 September 2025	$0.01	175,000	1,600,280	+0.00 (8.33%)
4 September 2025	$0.01	760,639	1,644,720	0.00 (7.69%)
3 September 2025	$0.01	863,041	1,660,230	0.00 (0.00%)
28 August 2025	$0.01	453,281	1,860,700	0.00 (7.14%)
22 August 2025	$0.01	3,011,813	1,726,700	+0.00 (7.69%)
15 August 2025	$0.01	1,982,303	1,879,180	0.00 (0.00%)
14 August 2025	$0.01	328,945	1,860,570	0.00 (7.14%)
7 August 2025	$0.01	4,000,141	1,800,680	0.00 (0.00%)
31 July 2025	$0.01	424,299	1,747,380	+0.00 (7.69%)
29 July 2025	$0.01	5,191,126	1,753,940	0.00 (7.14%)
7 up, 11 down, and 11 flat days

NFM NEW FRONTIER MINERALS LIMITED Basic Materials Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc