NEW FRONTIER MINERALS LIMITED Basic Materials
Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,051,999
25 September 2026 at 6:01pm

NFM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.01	618,552	1,408,570	0.00 (0.00%)
23 September 2026	$0.01	1,051,999	1,397,220	0.00 (0.00%)
22 September 2026	$0.01	13,267,556	1,492,920	0.00 (0.00%)
17 September 2026	$0.01	570,000	1,241,150	0.00 (0.00%)
16 September 2026	$0.01	212,356	1,455,020	0.00 (16.67%)
10 September 2026	$0.01	1,000	1,512,000	+0.00 (9.09%)
9 September 2026	$0.01	5,833	1,558,210	0.00 (8.33%)
8 September 2026	$0.01	1,236,095	1,572,830	0.00 (0.00%)
7 September 2026	$0.01	1,080,910	1,582,310	0.00 (0.00%)
3 September 2026	$0.01	238,425	1,565,380	0.00 (0.00%)
1 September 2026	$0.01	300,456	1,560,960	+0.00 (20.00%)
31 August 2026	$0.01	7,192	1,563,280	0.00 (0.00%)
28 August 2026	$0.01	1,184,711	1,663,040	0.00 (16.67%)
27 August 2026	$0.01	103,380	1,691,550	0.00 (0.00%)
26 August 2026	$0.01	4,624,674	1,881,870	0.00 (0.00%)
25 August 2026	$0.01	224,270	1,806,780	0.00 (14.29%)
24 August 2026	$0.01	185,000	1,828,320	0.00 (0.00%)
21 August 2026	$0.01	76,362	1,828,580	0.00 (0.00%)
19 August 2026	$0.01	22,432	1,831,970	0.00 (0.00%)
17 August 2026	$0.01	1,300,392	1,863,280	0.00 (0.00%)
14 August 2026	$0.01	1,077,149	1,904,110	0.00 (0.00%)
13 August 2026	$0.01	10,003,823	1,887,040	+0.00 (16.67%)
12 August 2026	$0.01	1,805,404	1,691,880	0.00 (0.00%)
11 August 2026	$0.01	1,979,460	1,697,320	0.00 (14.29%)
7 August 2026	$0.01	4,059,170	1,775,740	+0.00 (40.00%)
6 August 2026	$0.01	1,117,456	1,695,200	0.00 (0.00%)
5 August 2026	$0.01	3,406,160	1,673,240	0.00 (0.00%)
4 August 2026	$0.01	1,466,798	1,607,700	0.00 (0.00%)
30 July 2026	$0.01	308,514	1,593,430	0.00 (0.00%)
4 up, 5 down, and 20 flat days

NFM NEW FRONTIER MINERALS LIMITED Basic Materials Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc