New Engery Solar Utilities
Energy Renewables

$0.063 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 2:09am

NEW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 February 2023	$0.06	0	1,865,230	0.00 (0.00%)
27 February 2023	$0.06	23,599,196	1,870,020	0.00 (5.97%)
24 February 2023	$0.07	1,271,744	1,406,910	+0.00 (1.52%)
23 February 2023	$0.07	4,173,965	1,404,270	+0.00 (1.54%)
22 February 2023	$0.07	2,536,541	1,327,040	0.00 (0.00%)
21 February 2023	$0.07	1,419,177	1,297,760	0.00 (1.52%)
20 February 2023	$0.07	1,294,653	1,282,090	+0.00 (1.54%)
17 February 2023	$0.07	672,938	1,276,510	0.00 (0.00%)
16 February 2023	$0.07	2,324,335	1,275,200	0.00 (0.00%)
15 February 2023	$0.07	891,505	1,271,450	0.00 (1.52%)
14 February 2023	$0.07	920,482	1,281,780	0.00 (0.00%)
13 February 2023	$0.07	1,281,469	1,294,290	0.00 (0.00%)
10 February 2023	$0.07	1,499,854	1,294,950	+0.00 (1.54%)
9 February 2023	$0.07	1,642,455	1,301,560	0.00 (0.00%)
8 February 2023	$0.07	1,311,128	1,386,960	0.00 (0.00%)
7 February 2023	$0.07	1,167,943	1,461,180	0.00 (1.52%)
6 February 2023	$0.07	504,821	1,578,410	0.00 (0.00%)
3 February 2023	$0.07	566,955	1,683,360	0.00 (2.94%)
2 February 2023	$0.07	8,175,293	1,716,460	+0.00 (1.49%)
1 February 2023	$0.07	6,308,821	1,565,750	0.00 (1.47%)
31 January 2023	$0.07	4,603,222	1,449,740	-0.13 (66.00%)
30 January 2023	$0.20	937,828	1,370,890	+0.01 (2.56%)
27 January 2023	$0.20	883,511	1,360,630	-0.01 (2.50%)
25 January 2023	$0.20	523,432	1,367,380	0.00 (0.00%)
24 January 2023	$0.20	757,972	1,378,070	0.00 (0.00%)
23 January 2023	$0.20	1,883,613	1,396,950	0.00 (0.00%)
20 January 2023	$0.20	525,231	1,378,270	0.00 (0.00%)
19 January 2023	$0.20	599,491	1,383,060	+0.01 (2.56%)
18 January 2023	$0.20	898,666	1,384,170	0.00 (0.00%)
7 up, 8 down, and 14 flat days

New Engery Solar Utilities
Energy Renewables

End of Day Prices

Followers

Prices

Announcements

New Engery Solar Utilities Energy Renewables

End of Day Prices

Followers

Prices

Announcements

New Engery Solar Utilities
Energy Renewables