New Engery Solar Utilities
Energy Renewables

$0.063 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 November 2026 at 12:45am

If you were already registered, log in here.

NEW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
28 February 2023	$0.06	0	1,865,230	0.00 (0.00%)
27 February 2023	$0.06	23,599,196	1,870,020	0.00 (5.97%)
24 February 2023	$0.07	1,271,744	1,406,910	+0.00 (1.52%)
23 February 2023	$0.07	4,173,965	1,404,270	+0.00 (1.54%)
22 February 2023	$0.07	2,536,541	1,327,040	0.00 (0.00%)
21 February 2023	$0.07	1,419,177	1,297,760	0.00 (1.52%)
20 February 2023	$0.07	1,294,653	1,282,090	+0.00 (1.54%)
17 February 2023	$0.07	672,938	1,276,510	0.00 (0.00%)
16 February 2023	$0.07	2,324,335	1,275,200	0.00 (0.00%)
15 February 2023	$0.07	891,505	1,271,450	0.00 (1.52%)
14 February 2023	$0.07	920,482	1,281,780	0.00 (0.00%)
13 February 2023	$0.07	1,281,469	1,294,290	0.00 (0.00%)
10 February 2023	$0.07	1,499,854	1,294,950	+0.00 (1.54%)
9 February 2023	$0.07	1,642,455	1,301,560	0.00 (0.00%)
8 February 2023	$0.07	1,311,128	1,386,960	0.00 (0.00%)
7 February 2023	$0.07	1,167,943	1,461,180	0.00 (1.52%)
6 February 2023	$0.07	504,821	1,578,410	0.00 (0.00%)
3 February 2023	$0.07	566,955	1,683,360	0.00 (2.94%)
2 February 2023	$0.07	8,175,293	1,716,460	+0.00 (1.49%)
1 February 2023	$0.07	6,308,821	1,565,750	0.00 (1.47%)
31 January 2023	$0.07	4,603,222	1,449,740	-0.13 (66.00%)
30 January 2023	$0.20	937,828	1,370,890	+0.01 (2.56%)
27 January 2023	$0.20	883,511	1,360,630	-0.01 (2.50%)
25 January 2023	$0.20	523,432	1,367,380	0.00 (0.00%)
24 January 2023	$0.20	757,972	1,378,070	0.00 (0.00%)
23 January 2023	$0.20	1,883,613	1,396,950	0.00 (0.00%)
20 January 2023	$0.20	525,231	1,378,270	0.00 (0.00%)
19 January 2023	$0.20	599,491	1,383,060	+0.01 (2.56%)
18 January 2023	$0.20	898,666	1,384,170	0.00 (0.00%)
7 up, 8 down, and 14 flat days

New Engery Solar Utilities
Energy Renewables

End of Day Prices

Followers

Prices

Announcements

New Engery Solar Utilities Energy Renewables

End of Day Prices

Followers

Prices

Announcements

New Engery Solar Utilities
Energy Renewables