Neuren Pharmaceuticals Health Care
Biotech Healthcare Pharmaceuticals

$12.25 -0.23 (-1.84%)

High $12.50	Low $12.07	Trades 2,722	Turnover $3,205,258	Volume 261,029
30 June 2023 at 4:55pm

If you were already registered, log in here.

NEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$23.00	295,741	396,042	-0.66 (2.79%)
12 November 2026	$23.66	373,546	404,279	-0.30 (1.25%)
11 November 2026	$23.96	539,566	402,799	-0.24 (0.99%)
10 November 2026	$24.20	613,995	403,983	+0.36 (1.51%)
9 November 2026	$23.84	613,908	400,952	+0.60 (2.58%)
6 November 2026	$23.24	1,005,243	406,609	0.00 (0.00%)
5 November 2026	$23.24	1,082,552	398,173	+3.46 (17.49%)
4 November 2026	$19.78	425,208	389,672	-0.88 (4.26%)
3 November 2026	$20.66	378,646	397,089	-0.09 (0.43%)
2 November 2026	$20.75	459,852	400,823	+0.39 (1.92%)
30 October 2026	$20.36	285,252	398,876	+0.22 (1.09%)
29 October 2026	$20.14	401,003	404,218	+1.19 (6.28%)
28 October 2026	$18.95	358,905	411,580	+0.25 (1.34%)
27 October 2026	$18.70	445,650	415,901	+0.05 (0.27%)
26 October 2026	$18.65	444,930	416,995	-0.93 (4.75%)
23 October 2026	$19.58	284,861	417,463	-0.23 (1.16%)
22 October 2026	$19.81	347,159	419,019	+0.11 (0.56%)
21 October 2026	$19.70	304,805	426,940	+0.08 (0.41%)
20 October 2026	$19.62	246,041	428,743	-0.08 (0.41%)
19 October 2026	$19.70	245,270	438,172	-0.51 (2.52%)
16 October 2026	$20.21	303,287	448,848	+1.02 (5.32%)
15 October 2026	$19.19	432,750	458,601	-0.21 (1.08%)
14 October 2026	$19.40	441,600	470,194	-0.24 (1.22%)
13 October 2026	$19.64	249,373	503,270	-0.57 (2.82%)
12 October 2026	$20.21	309,028	505,070	+0.01 (0.05%)
9 October 2026	$20.20	258,985	505,525	-0.06 (0.30%)
8 October 2026	$20.26	198,507	513,839	+0.13 (0.65%)
7 October 2026	$20.13	305,002	521,190	-0.07 (0.35%)
6 October 2026	$20.20	315,394	522,705	-0.23 (1.13%)
13 up, 15 down, and 1 flat days