Nelson Resources Materials
Gold Mining Nickel Western Australia

$0.005 -0.001 (-9.09%)

High $0.01	Low $0.01	Trades 2	Turnover $4,195	Volume 830,000
30 June 2023 at 3:48pm

If you were already registered, log in here.

NES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	70,000	2,502,010	+0.00 (50.00%)
11 November 2026	$0.00	1,995,000	2,513,490	0.00 (0.00%)
10 November 2026	$0.00	5,000	2,473,590	0.00 (33.33%)
5 November 2026	$0.00	16,629,146	2,779,990	+0.00 (50.00%)
4 November 2026	$0.00	491,667	2,461,690	0.00 (0.00%)
3 November 2026	$0.00	133,333	2,463,850	0.00 (0.00%)
2 November 2026	$0.00	2,708,776	2,940,750	0.00 (0.00%)
30 October 2026	$0.00	1,799,999	2,906,240	0.00 (0.00%)
29 October 2026	$0.00	2,398,947	2,893,380	0.00 (0.00%)
28 October 2026	$0.00	0	2,875,410	0.00 (0.00%)
27 October 2026	$0.00	260,000	3,023,600	0.00 (0.00%)
26 October 2026	$0.00	500,000	3,018,400	0.00 (0.00%)
23 October 2026	$0.00	17,206,504	3,037,150	0.00 (0.00%)
22 October 2026	$0.00	4,000,000	2,693,020	0.00 (0.00%)
21 October 2026	$0.00	0	2,613,020	0.00 (0.00%)
20 October 2026	$0.00	3,319,727	2,613,020	0.00 (0.00%)
19 October 2026	$0.00	6,568,769	2,550,960	0.00 (0.00%)
16 October 2026	$0.00	40,604,262	2,431,640	0.00 (20.00%)
15 October 2026	$0.00	10,254,903	1,889,320	+0.00 (25.00%)
14 October 2026	$0.00	11,454	1,684,220	0.00 (0.00%)
12 October 2026	$0.00	200,000	1,733,990	0.00 (0.00%)
9 October 2026	$0.00	1,015,007	1,729,990	0.00 (20.00%)
8 October 2026	$0.00	94,680	1,712,390	0.00 (0.00%)
7 October 2026	$0.00	0	1,710,850	0.00 (0.00%)
6 October 2026	$0.00	0	1,710,850	+0.00 (25.00%)
5 October 2026	$0.00	1,211,446	1,712,350	0.00 (0.00%)
2 October 2026	$0.00	3,233,345	1,693,270	0.00 (33.33%)
1 October 2026	$0.00	0	1,746,900	0.00 (0.00%)
30 September 2026	$0.00	170,000	1,746,900	0.00 (0.00%)
4 up, 4 down, and 21 flat days