New Century Resources Materials
Coal Coking Coal Lead Mining Queensland Zinc

$1.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:36pm

NCZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 May 2023	$1.10	0	1,140,410	0.00 (0.00%)
8 May 2023	$1.10	0	1,260,310	0.00 (0.00%)
5 May 2023	$1.10	0	1,564,220	0.00 (0.00%)
4 May 2023	$1.10	0	2,198,010	0.00 (0.00%)
3 May 2023	$1.10	0	2,207,010	0.00 (0.00%)
2 May 2023	$1.10	0	2,209,800	0.00 (0.00%)
1 May 2023	$1.10	0	2,214,290	0.00 (0.00%)
28 April 2023	$1.10	0	2,219,050	0.00 (0.00%)
27 April 2023	$1.10	0	2,225,220	0.00 (0.00%)
26 April 2023	$1.10	0	2,231,370	0.00 (0.00%)
24 April 2023	$1.10	0	2,300,650	0.00 (0.00%)
20 April 2023	$1.10	0	2,310,670	0.00 (0.00%)
19 April 2023	$1.10	0	2,315,770	0.00 (0.00%)
18 April 2023	$1.10	0	2,325,550	0.00 (0.00%)
17 April 2023	$1.10	0	2,341,700	0.00 (0.00%)
14 April 2023	$1.10	0	2,355,630	0.00 (0.00%)
13 April 2023	$1.10	0	2,365,220	0.00 (0.00%)
11 April 2023	$1.10	0	2,383,130	0.00 (0.00%)
6 April 2023	$1.10	222,121	2,405,280	0.00 (0.00%)
5 April 2023	$1.10	386,360	2,417,360	0.00 (0.00%)
4 April 2023	$1.10	367,140	2,418,380	0.00 (0.00%)
3 April 2023	$1.10	83,842	2,417,870	0.00 (0.00%)
31 March 2023	$1.10	404,025	2,423,410	0.00 (0.00%)
30 March 2023	$1.10	194,438	2,416,760	0.00 (0.00%)
29 March 2023	$1.10	246,418	2,416,020	0.00 (0.00%)
28 March 2023	$1.10	313,950	2,416,630	0.00 (0.00%)
27 March 2023	$1.10	224,709	2,418,840	0.00 (0.00%)
24 March 2023	$1.10	192,394	2,422,780	-0.01 (1.35%)
23 March 2023	$1.12	365,196	2,425,490	-0.01 (0.45%)
0 up, 2 down, and 27 flat days