NAOS Emerging Opportunities Company Financials
Finance Wealth Management

$0.680 0.030 (4.62%)

High $0.69	Low $0.67	Trades 11	Turnover $25,189	Volume 37,009
30 June 2023 at 3:22pm

If you were already registered, log in here.

NCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.42	79,643	72,146	-0.02 (4.60%)
11 November 2026	$0.44	30,502	70,608	+0.02 (4.82%)
10 November 2026	$0.42	37,589	71,626	-0.01 (1.19%)
9 November 2026	$0.42	17,904	71,295	+0.01 (1.20%)
6 November 2026	$0.42	34,533	72,879	+0.01 (1.22%)
5 November 2026	$0.41	108,486	72,592	-0.01 (1.20%)
4 November 2026	$0.42	52,333	74,111	0.00 (0.00%)
3 November 2026	$0.42	24,781	75,789	0.00 (0.00%)
2 November 2026	$0.42	97,778	75,717	-0.03 (5.68%)
30 October 2026	$0.44	18,365	82,313	-0.01 (2.22%)
29 October 2026	$0.45	75,642	82,404	+0.03 (5.88%)
28 October 2026	$0.43	14,325	82,445	0.00 (0.00%)
27 October 2026	$0.43	33,016	83,425	0.00 (0.00%)
26 October 2026	$0.43	5	83,382	0.00 (0.00%)
23 October 2026	$0.43	15,926	86,015	-0.02 (3.41%)
22 October 2026	$0.44	62	87,482	0.00 (0.00%)
21 October 2026	$0.44	96,308	88,023	+0.03 (6.02%)
20 October 2026	$0.42	28,579	89,494	+0.01 (1.22%)
19 October 2026	$0.41	154,123	89,928	-0.02 (4.65%)
16 October 2026	$0.43	40,203	87,276	-0.02 (4.44%)
15 October 2026	$0.45	69,548	87,026	0.00 (0.00%)
14 October 2026	$0.45	54,026	88,692	+0.01 (1.12%)
13 October 2026	$0.45	143,641	89,545	+0.01 (1.14%)
12 October 2026	$0.44	101,278	87,293	-0.01 (2.22%)
9 October 2026	$0.45	184,605	85,685	+0.01 (1.12%)
8 October 2026	$0.45	131,220	82,631	-0.07 (13.42%)
7 October 2026	$0.51	69,389	80,593	-0.03 (4.81%)
6 October 2026	$0.54	255,186	79,322	+0.03 (4.85%)
5 October 2026	$0.52	328,537	74,864	+0.03 (5.10%)
11 up, 11 down, and 7 flat days