NAOS Emerging Opportunities Company (ASX:NCC) - Charts

NCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.42	39,274	104,112	+0.03 (7.69%)
12 September 2025	$0.39	47,663	101,350	0.00 (0.00%)
11 September 2025	$0.39	70,321	101,327	+0.01 (1.30%)
5 September 2025	$0.39	223,924	102,395	0.00 (0.00%)
4 September 2025	$0.39	7,740	103,202	+0.01 (1.32%)
3 September 2025	$0.38	94,556	107,795	+0.01 (1.33%)
29 August 2025	$0.38	89,154	109,012	+0.01 (1.35%)
28 August 2025	$0.37	71,229	110,253	0.00 (0.00%)
22 August 2025	$0.37	139,059	101,395	+0.01 (2.78%)
21 August 2025	$0.36	641,354	99,839	+0.03 (9.09%)
15 August 2025	$0.33	158,814	91,870	+0.02 (4.76%)
14 August 2025	$0.32	106,998	90,886	+0.02 (6.78%)
7 August 2025	$0.30	12,178	97,380	0.00 (0.00%)
31 July 2025	$0.30	62,252	99,594	+0.01 (3.51%)
30 July 2025	$0.29	88,107	101,102	-0.01 (1.72%)
29 July 2025	$0.29	158,079	100,628	+0.01 (1.75%)
28 July 2025	$0.29	131,928	98,027	-0.01 (3.39%)
25 July 2025	$0.30	183,032	96,067	+0.01 (1.72%)
24 July 2025	$0.29	44,920	93,167	0.00 (0.00%)
23 July 2025	$0.29	25,192	92,635	-0.01 (1.69%)
22 July 2025	$0.30	28,447	93,230	0.00 (0.00%)
21 July 2025	$0.30	99,927	93,919	+0.01 (1.72%)
15 July 2025	$0.29	65,113	88,471	0.00 (0.00%)
14 July 2025	$0.29	54,351	87,866	+0.01 (3.57%)
11 July 2025	$0.28	42,014	90,799	+0.01 (1.82%)
10 July 2025	$0.28	70,227	90,945	-0.01 (1.79%)
9 July 2025	$0.28	44,556	89,826	+0.02 (5.66%)
7 July 2025	$0.27	107,932	89,250	0.00 (0.00%)
4 July 2025	$0.27	46,530	88,639	0.00 (0.00%)
16 up, 4 down, and 9 flat days

High $0.69	Low $0.67	Trades 11	Turnover $25,189	Volume 37,009
30 June 2023 at 3:22pm

High $0.69	Low $0.67	Trades 11	Turnover $25,189	Volume 37,009
30 June 2023 at 3:22pm

NAOS Emerging Opportunities Company Financials