Nanollose Health Care
Biotech Healthcare

$0.055 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 4:10am

NC6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.08	0	94,896	0.00 (0.00%)
10 September 2026	$0.08	95,878	97,340	0.00 (1.27%)
9 September 2026	$0.08	39,841	97,734	0.00 (0.00%)
8 September 2026	$0.08	338,150	96,937	0.00 (0.00%)
7 September 2026	$0.08	95,270	90,174	+0.00 (1.28%)
4 September 2026	$0.08	12,820	89,067	0.00 (1.27%)
3 September 2026	$0.08	74,901	88,997	+0.00 (2.60%)
2 September 2026	$0.08	99,622	88,517	0.00 (0.00%)
1 September 2026	$0.08	149,460	86,524	0.00 (0.00%)
28 August 2026	$0.08	0	93,422	0.00 (0.00%)
27 August 2026	$0.08	89,748	94,008	+0.00 (5.48%)
26 August 2026	$0.07	0	92,215	0.00 (0.00%)
25 August 2026	$0.07	90,147	92,215	0.00 (1.35%)
24 August 2026	$0.07	467,364	90,412	-0.01 (6.33%)
21 August 2026	$0.08	51,322	83,176	0.00 (0.00%)
20 August 2026	$0.08	49,517	88,397	0.00 (0.00%)
19 August 2026	$0.08	54,369	89,701	+0.00 (2.60%)
18 August 2026	$0.08	92,890	96,510	0.00 (1.28%)
17 August 2026	$0.08	100,000	96,525	0.00 (0.00%)
14 August 2026	$0.08	38,652	95,883	+0.00 (4.00%)
13 August 2026	$0.08	129,600	95,124	0.00 (0.00%)
12 August 2026	$0.08	0	92,532	0.00 (0.00%)
11 August 2026	$0.08	504,215	92,532	+0.01 (8.70%)
10 August 2026	$0.07	358,786	82,448	0.00 (4.17%)
7 August 2026	$0.07	158,091	77,272	0.00 (2.70%)
6 August 2026	$0.07	398	75,550	0.00 (0.00%)
5 August 2026	$0.07	100,221	78,119	+0.00 (5.71%)
3 August 2026	$0.07	7,118	79,074	0.00 (0.00%)
31 July 2026	$0.07	161,072	78,932	0.00 (0.00%)
7 up, 7 down, and 15 flat days