Nanollose Health Care
Biotech Healthcare

$0.055 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:15am

NC6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.08	51,322	83,176	0.00 (0.00%)
20 August 2026	$0.08	49,517	88,397	0.00 (0.00%)
19 August 2026	$0.08	54,369	89,701	+0.00 (2.60%)
18 August 2026	$0.08	92,890	96,510	0.00 (1.28%)
17 August 2026	$0.08	100,000	96,525	0.00 (0.00%)
14 August 2026	$0.08	38,652	95,883	+0.00 (4.00%)
13 August 2026	$0.08	129,600	95,124	0.00 (0.00%)
12 August 2026	$0.08	0	92,532	0.00 (0.00%)
11 August 2026	$0.08	504,215	92,532	+0.01 (8.70%)
10 August 2026	$0.07	358,786	82,448	0.00 (4.17%)
7 August 2026	$0.07	158,091	77,272	0.00 (2.70%)
6 August 2026	$0.07	398	75,550	0.00 (0.00%)
5 August 2026	$0.07	100,221	78,119	+0.00 (5.71%)
3 August 2026	$0.07	7,118	79,074	0.00 (0.00%)
31 July 2026	$0.07	161,072	78,932	0.00 (0.00%)
30 July 2026	$0.07	116,230	75,716	-0.01 (7.89%)
29 July 2026	$0.08	99,693	75,372	+0.00 (1.33%)
28 July 2026	$0.08	41,800	75,831	0.00 (1.32%)
27 July 2026	$0.08	0	74,995	0.00 (0.00%)
24 July 2026	$0.08	100,009	75,278	+0.00 (1.33%)
23 July 2026	$0.08	94,084	75,954	+0.00 (4.17%)
22 July 2026	$0.07	303,871	74,805	0.00 (0.00%)
21 July 2026	$0.07	0	69,836	0.00 (0.00%)
20 July 2026	$0.07	0	69,836	0.00 (0.00%)
17 July 2026	$0.07	41,264	69,836	+0.02 (28.57%)
18 September 2025	$0.06	159,282	95,471	-0.01 (20.00%)
12 September 2025	$0.07	226,553	132,023	0.00 (0.00%)
11 September 2025	$0.07	84,890	129,406	+0.01 (16.67%)
5 September 2025	$0.06	18,413	133,978	0.00 (1.64%)
9 up, 7 down, and 13 flat days