Nanollose Health Care
Biotech Healthcare

$0.055 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 3:51pm

NC6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$0.07	161,072	78,932	0.00 (0.00%)
30 July 2026	$0.07	116,230	75,716	-0.01 (7.89%)
29 July 2026	$0.08	99,693	75,372	+0.00 (1.33%)
28 July 2026	$0.08	41,800	75,831	0.00 (1.32%)
27 July 2026	$0.08	0	74,995	0.00 (0.00%)
24 July 2026	$0.08	100,009	75,278	+0.00 (1.33%)
23 July 2026	$0.08	94,084	75,954	+0.00 (4.17%)
22 July 2026	$0.07	303,871	74,805	0.00 (0.00%)
21 July 2026	$0.07	0	69,836	0.00 (0.00%)
20 July 2026	$0.07	0	69,836	0.00 (0.00%)
17 July 2026	$0.07	41,264	69,836	+0.02 (28.57%)
18 September 2025	$0.06	159,282	95,471	-0.01 (20.00%)
12 September 2025	$0.07	226,553	132,023	0.00 (0.00%)
11 September 2025	$0.07	84,890	129,406	+0.01 (16.67%)
5 September 2025	$0.06	18,413	133,978	0.00 (1.64%)
4 September 2025	$0.06	18,796	142,701	+0.00 (1.67%)
3 September 2025	$0.06	178,268	144,808	-0.02 (23.08%)
29 August 2025	$0.08	7,573	137,385	+0.00 (2.63%)
28 August 2025	$0.08	0	138,104	0.00 (2.56%)
22 August 2025	$0.08	103,128	147,394	0.00 (0.00%)
21 August 2025	$0.08	118,199	145,631	-0.01 (6.02%)
15 August 2025	$0.08	1,852	150,664	0.00 (1.19%)
14 August 2025	$0.08	56,665	150,627	+0.00 (5.00%)
7 August 2025	$0.08	60,000	164,955	+0.00 (1.27%)
31 July 2025	$0.08	44,826	162,439	0.00 (1.25%)
30 July 2025	$0.08	95,587	166,735	0.00 (2.44%)
29 July 2025	$0.08	192,430	169,355	0.00 (0.00%)
28 July 2025	$0.08	129,610	167,205	+0.00 (2.50%)
25 July 2025	$0.08	55,877	174,596	0.00 (0.00%)
10 up, 10 down, and 9 flat days