Nanollose (ASX:NC6) - Charts

NC6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	159,282	95,471	-0.01 (20.00%)
12 September 2025	$0.07	226,553	132,023	0.00 (0.00%)
11 September 2025	$0.07	84,890	129,406	+0.01 (16.67%)
5 September 2025	$0.06	18,413	133,978	0.00 (1.64%)
4 September 2025	$0.06	18,796	142,701	+0.00 (1.67%)
3 September 2025	$0.06	178,268	144,808	-0.02 (23.08%)
29 August 2025	$0.08	7,573	137,385	+0.00 (2.63%)
28 August 2025	$0.08	0	138,104	0.00 (2.56%)
22 August 2025	$0.08	103,128	147,394	0.00 (0.00%)
21 August 2025	$0.08	118,199	145,631	-0.01 (6.02%)
15 August 2025	$0.08	1,852	150,664	0.00 (1.19%)
14 August 2025	$0.08	56,665	150,627	+0.00 (5.00%)
7 August 2025	$0.08	60,000	164,955	+0.00 (1.27%)
31 July 2025	$0.08	44,826	162,439	0.00 (1.25%)
30 July 2025	$0.08	95,587	166,735	0.00 (2.44%)
29 July 2025	$0.08	192,430	169,355	0.00 (0.00%)
28 July 2025	$0.08	129,610	167,205	+0.00 (2.50%)
25 July 2025	$0.08	55,877	174,596	0.00 (0.00%)
24 July 2025	$0.08	135,031	177,060	+0.00 (1.27%)
23 July 2025	$0.08	59,375	182,622	0.00 (1.25%)
22 July 2025	$0.08	0	181,935	0.00 (0.00%)
21 July 2025	$0.08	64,417	187,233	+0.01 (6.67%)
15 July 2025	$0.08	127,747	193,153	+0.00 (1.35%)
14 July 2025	$0.07	128,557	213,016	0.00 (0.00%)
11 July 2025	$0.07	17,998	218,048	+0.00 (4.23%)
10 July 2025	$0.07	1,171,739	220,521	+0.01 (9.23%)
9 July 2025	$0.07	130,000	238,219	0.00 (0.00%)
7 July 2025	$0.07	106,322	223,575	0.00 (2.99%)
4 July 2025	$0.07	95,716	223,001	0.00 (2.90%)
11 up, 11 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:41am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:41am

Nanollose Health Care