NICO Resources Materials
Cobalt Mining Nickel Western Australia

$0.465 0.005 (1.09%)

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

Market Cap (24-Sep) $14,363,401 (0th)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 102,782	Shortsold (26-Sep) 188 (0.00%) (606th)
52w High $0.400	52w Low $0.093	P/E -	EPS -0.01

Short Interest

ASIC data, 26 Sep 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

606th

of 696 shorted ASX stocks

Peak Short

0.15%

Jan 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	NC1 NC1 Ann: Pro forma statement based on funds raised
	1 (current) 2 3
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2021
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2020
	NC1 NC1 Ann: NC1 Financial Report - 30 June 2021
	NC1 NC1 Ann: Constitution
	NC1 NC1 Ann: Replacement Prospectus
	NC1 NC1 Ann: Appendix 1A and Information Form and Checklist
	NC1 NC1 Ann: ASX Notice - Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.11	364,735	203,179	0.00 (0.00%)
23 September 2026	$0.11	105,881	196,647	0.00 (0.00%)
22 September 2026	$0.11	6,150	195,294	0.00 (0.00%)
21 September 2026	$0.11	371,296	196,143	0.00 (0.00%)
18 September 2026	$0.11	0	190,431	0.00 (0.00%)
17 September 2026	$0.11	52,648	190,687	-0.01 (4.55%)
16 September 2026	$0.11	32,553	189,634	0.00 (0.00%)
15 September 2026	$0.11	13,872	189,092	0.00 (0.00%)
14 September 2026	$0.11	43,587	188,863	-0.01 (4.35%)
11 September 2026	$0.12	547,985	191,244	0.00 (4.17%)
10 September 2026	$0.12	135,699	181,021	0.00 (0.00%)
9 September 2026	$0.12	29,420	178,670	0.00 (0.00%)
8 September 2026	$0.12	72,795	181,441	-0.01 (4.00%)
7 September 2026	$0.13	140,823	186,777	0.00 (0.00%)
4 September 2026	$0.13	12,200	189,105	0.00 (0.00%)
3 September 2026	$0.13	46,882	188,861	+0.01 (6.84%)
2 September 2026	$0.12	6,460	191,332	0.00 (2.50%)
1 September 2026	$0.12	44,998	198,301	-0.01 (4.00%)
31 August 2026	$0.13	238,083	202,270	-0.01 (3.85%)
28 August 2026	$0.13	218,795	201,061	-0.01 (3.70%)
27 August 2026	$0.14	274,496	199,076	+0.01 (6.30%)
26 August 2026	$0.13	136,296	201,011	+0.01 (10.43%)
25 August 2026	$0.12	1,779,005	198,866	+0.01 (9.52%)
24 August 2026	$0.11	113,320	169,369	-0.01 (4.55%)
21 August 2026	$0.11	1,174,255	173,604	0.00 (0.00%)
20 August 2026	$0.11	394,965	158,543	0.00 (0.00%)
19 August 2026	$0.11	390,970	164,380	+0.01 (4.76%)
18 August 2026	$0.11	77,117	164,606	-0.01 (4.55%)
17 August 2026	$0.11	1,620,930	169,699	+0.01 (4.76%)
6 up, 10 down, and 13 flat days

Name	Change
Nickel - $16,480.80 Nickel (USD)	71.70 (-0.43%) 25-Sep