NICO Resources Materials
Cobalt Mining Nickel Western Australia

$0.465 0.005 (1.09%)

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

Market Cap (14-Oct) $13,405,841 (0th)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 102,782	Shortsold (26-Sep) 188 (0.00%) (606th)
52w High $0.400	52w Low $0.088	P/E -	EPS -0.01

Short Interest

ASIC data, 26 Sep 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

606th

of 719 shorted ASX stocks

Peak Short

0.15%

Jan 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	NC1 NC1 Ann: Pro forma statement based on funds raised
	1 (current) 2 3
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2021
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2020
	NC1 NC1 Ann: NC1 Financial Report - 30 June 2021
	NC1 NC1 Ann: Constitution
	NC1 NC1 Ann: Replacement Prospectus
	NC1 NC1 Ann: Appendix 1A and Information Form and Checklist
	NC1 NC1 Ann: ASX Notice - Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.10	340,806	210,097	-0.01 (6.67%)
13 October 2026	$0.11	4,999	205,532	0.00 (0.00%)
12 October 2026	$0.11	6,756	205,978	0.00 (0.00%)
9 October 2026	$0.11	41,362	207,041	+0.00 (5.00%)
8 October 2026	$0.10	16,236	206,615	0.00 (0.00%)
7 October 2026	$0.10	26,014	206,417	0.00 (4.76%)
6 October 2026	$0.11	57,392	206,796	0.00 (0.00%)
5 October 2026	$0.11	306,448	207,728	0.00 (0.00%)
2 October 2026	$0.11	298,394	203,904	+0.00 (5.00%)
1 October 2026	$0.10	120,195	199,043	0.00 (4.76%)
30 September 2026	$0.11	0	197,789	0.00 (0.00%)
29 September 2026	$0.11	6,000	197,789	+0.00 (5.00%)
28 September 2026	$0.10	32,029	199,072	0.00 (0.00%)
25 September 2026	$0.10	63,462	199,176	0.00 (4.76%)
24 September 2026	$0.11	364,735	203,179	0.00 (0.00%)
23 September 2026	$0.11	105,881	196,647	0.00 (0.00%)
22 September 2026	$0.11	6,150	195,294	0.00 (0.00%)
21 September 2026	$0.11	371,296	196,143	0.00 (0.00%)
18 September 2026	$0.11	0	190,431	0.00 (0.00%)
17 September 2026	$0.11	52,648	190,687	-0.01 (4.55%)
16 September 2026	$0.11	32,553	189,634	0.00 (0.00%)
15 September 2026	$0.11	13,872	189,092	0.00 (0.00%)
14 September 2026	$0.11	43,587	188,863	-0.01 (4.35%)
11 September 2026	$0.12	547,985	191,244	0.00 (4.17%)
10 September 2026	$0.12	135,699	181,021	0.00 (0.00%)
9 September 2026	$0.12	29,420	178,670	0.00 (0.00%)
8 September 2026	$0.12	72,795	181,441	-0.01 (4.00%)
7 September 2026	$0.13	140,823	186,777	0.00 (0.00%)
4 September 2026	$0.13	12,200	189,105	0.00 (0.00%)
3 up, 8 down, and 18 flat days

Name	Change
Nickel - $15,412.50 Nickel (USD)	191.70 (-1.23%) 15-Oct