NICO Resources Materials
Cobalt Mining Nickel Western Australia

$0.465 0.005 (1.09%)

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

Market Cap (13-Aug) $15,047,373 (0th)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 102,782	Shortsold (26-Sep) 188 (0.00%) (606th)
52w High $0.400	52w Low $0.085	P/E -	EPS -0.01

Short Interest

ASIC data, 26 Sep 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

606th

of 704 shorted ASX stocks

Peak Short

0.15%

Jan 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	NC1 NC1 Ann: Pro forma statement based on funds raised
	1 (current) 2 3
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2021
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2020
	NC1 NC1 Ann: NC1 Financial Report - 30 June 2021
	NC1 NC1 Ann: Constitution
	NC1 NC1 Ann: Replacement Prospectus
	NC1 NC1 Ann: Appendix 1A and Information Form and Checklist
	NC1 NC1 Ann: ASX Notice - Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.11	107,002	138,460	+0.01 (4.76%)
12 August 2026	$0.11	32,979	156,669	0.00 (0.00%)
11 August 2026	$0.11	171,019	158,011	-0.01 (4.55%)
10 August 2026	$0.11	42,874	156,886	0.00 (1.79%)
7 August 2026	$0.11	74,204	156,577	-0.01 (6.67%)
6 August 2026	$0.12	74,249	161,047	+0.01 (9.09%)
5 August 2026	$0.11	112,553	162,726	0.00 (0.00%)
4 August 2026	$0.11	27,300	163,093	0.00 (0.00%)
3 August 2026	$0.11	59,902	166,776	0.00 (0.00%)
31 July 2026	$0.11	20,081	170,741	-0.01 (4.35%)
30 July 2026	$0.12	6,347	172,253	0.00 (0.00%)
29 July 2026	$0.12	44,922	177,424	-0.01 (8.00%)
28 July 2026	$0.13	104,005	187,843	0.00 (0.00%)
27 July 2026	$0.13	115,263	210,378	+0.01 (8.70%)
24 July 2026	$0.12	55,320	211,227	0.00 (4.17%)
23 July 2026	$0.12	57,524	212,192	0.00 (0.00%)
22 July 2026	$0.12	1	221,150	+0.00 (4.35%)
21 July 2026	$0.12	70,143	228,144	0.00 (0.00%)
20 July 2026	$0.12	37,213	233,097	0.00 (0.00%)
17 July 2026	$0.12	263,604	240,545	+0.02 (22.34%)
18 September 2025	$0.09	0	111,161	+0.00 (2.17%)
12 September 2025	$0.09	72,000	116,126	0.00 (0.00%)
11 September 2025	$0.09	91,342	115,923	-0.01 (5.15%)
5 September 2025	$0.10	5,037	113,301	+0.01 (6.59%)
4 September 2025	$0.09	84,922	114,990	0.00 (0.00%)
3 September 2025	$0.09	30,175	115,855	-0.01 (7.14%)
29 August 2025	$0.10	209	124,355	+0.00 (2.08%)
28 August 2025	$0.10	11,707	132,270	-0.01 (8.57%)
22 August 2025	$0.11	245,611	143,610	+0.01 (12.90%)
9 up, 9 down, and 11 flat days

Name	Change
Nickel - $16,835.60 Nickel (USD)	13.80 (-0.08%) 14-Aug