|
Market Cap (19-Sep) $23,255,032 (0th) |
Close (30-Jun) $0.465 |
Volume (30-Jun) 102,782 |
Shortsold (26-Sep) 188 (0.00%) (606th) |
|
52w High $0.400 |
52w Low $0.084 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 111,161 | +0.00 (2.17%) | |
| $0.09 | 72,000 | 116,126 | 0.00 (0.00%) | |
| $0.09 | 91,342 | 115,923 | -0.01 (5.15%) | |
| $0.10 | 5,037 | 113,301 | +0.01 (6.59%) | |
| $0.09 | 84,922 | 114,990 | 0.00 (0.00%) | |
| $0.09 | 30,175 | 115,855 | -0.01 (7.14%) | |
| $0.10 | 209 | 124,355 | +0.00 (2.08%) | |
| $0.10 | 11,707 | 132,270 | -0.01 (8.57%) | |
| $0.11 | 245,611 | 143,610 | +0.01 (12.90%) | |
| $0.09 | 37,944 | 140,098 | -0.01 (7.00%) | |
| $0.10 | 84,615 | 154,874 | 0.00 (0.00%) | |
| $0.10 | 100,208 | 158,795 | 0.00 (0.00%) | |
| $0.10 | 5,991 | 166,475 | -0.02 (13.04%) | |
| $0.12 | 25,613 | 163,231 | 0.00 (0.00%) | |
| $0.12 | 16,847 | 162,734 | -0.02 (11.54%) | |
| $0.13 | 268,871 | 162,581 | +0.02 (13.04%) | |
| $0.12 | 65,193 | 157,374 | +0.01 (4.55%) | |
| $0.11 | 57,106 | 156,608 | +0.01 (10.00%) | |
| $0.10 | 86,082 | 155,785 | 0.00 (0.00%) | |
| $0.10 | 181,953 | 154,063 | 0.00 (0.00%) | |
| $0.10 | 213,580 | 150,424 | +0.00 (3.09%) | |
| $0.10 | 896,174 | 150,093 | +0.01 (5.43%) | |
| $0.09 | 54,066 | 150,231 | 0.00 (1.08%) | |
| $0.09 | 96,474 | 149,150 | +0.00 (1.09%) | |
| $0.09 | 378,807 | 148,660 | +0.01 (5.75%) | |
| $0.09 | 50,192 | 144,173 | 0.00 (1.14%) | |
| $0.09 | 136,522 | 143,472 | 0.00 (4.35%) | |
| $0.09 | 168,381 | 140,549 | 0.00 (0.00%) | |
| $0.09 | 61,848 | 139,356 | +0.00 (2.22%) | |
| 12 up, 9 down, and 8 flat days |
