NICO Resources Materials
Cobalt Mining Nickel Western Australia

$0.465 0.005 (1.09%)

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

If you were already registered, log in here.

Market Cap (4-Nov) $12,037,899 (0th)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 102,782	Shortsold (26-Sep) 188 (0.00%) (606th)
52w High $0.400	52w Low $0.088	P/E -	EPS -0.01

Short Interest

ASIC data, 26 Sep 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

606th

of 710 shorted ASX stocks

Peak Short

0.15%

Jan 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	NC1 NC1 Ann: Pro forma statement based on funds raised
	1 (current) 2 3
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2021
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2020
	NC1 NC1 Ann: NC1 Financial Report - 30 June 2021
	NC1 NC1 Ann: Constitution
	NC1 NC1 Ann: Replacement Prospectus
	NC1 NC1 Ann: Appendix 1A and Information Form and Checklist
	NC1 NC1 Ann: ASX Notice - Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.09	292,648	116,670	0.00 (0.00%)
3 November 2026	$0.09	739,555	113,543	0.00 (1.12%)
2 November 2026	$0.09	1,929	134,332	0.00 (0.00%)
30 October 2026	$0.09	7,824	136,560	-0.01 (7.29%)
29 October 2026	$0.10	6,434	159,888	+0.00 (4.35%)
28 October 2026	$0.09	33,376	167,659	0.00 (0.00%)
27 October 2026	$0.09	25,602	174,811	+0.00 (1.10%)
26 October 2026	$0.09	47,345	175,841	0.00 (1.09%)
23 October 2026	$0.09	20,000	207,313	-0.01 (6.12%)
22 October 2026	$0.10	55,498	209,115	+0.01 (6.52%)
21 October 2026	$0.09	0	210,145	0.00 (0.00%)
20 October 2026	$0.09	42,515	210,805	0.00 (0.00%)
19 October 2026	$0.09	16,125	213,375	+0.00 (1.10%)
16 October 2026	$0.09	30,034	213,910	+0.00 (1.11%)
15 October 2026	$0.09	309,060	214,793	-0.01 (8.16%)
14 October 2026	$0.10	340,806	210,097	-0.01 (6.67%)
13 October 2026	$0.11	4,999	205,532	0.00 (0.00%)
12 October 2026	$0.11	6,756	205,978	0.00 (0.00%)
9 October 2026	$0.11	41,362	207,041	+0.00 (5.00%)
8 October 2026	$0.10	16,236	206,615	0.00 (0.00%)
7 October 2026	$0.10	26,014	206,417	0.00 (4.76%)
6 October 2026	$0.11	57,392	206,796	0.00 (0.00%)
5 October 2026	$0.11	306,448	207,728	0.00 (0.00%)
2 October 2026	$0.11	298,394	203,904	+0.00 (5.00%)
1 October 2026	$0.10	120,195	199,043	0.00 (4.76%)
30 September 2026	$0.11	0	197,789	0.00 (0.00%)
29 September 2026	$0.11	6,000	197,789	+0.00 (5.00%)
28 September 2026	$0.10	32,029	199,072	0.00 (0.00%)
25 September 2026	$0.10	63,462	199,176	0.00 (4.76%)
8 up, 9 down, and 12 flat days