NICO Resources Materials
Cobalt Mining Nickel Western Australia

$0.465 0.005 (1.09%)

High $0.47	Low $0.46	Trades 12	Turnover $47,517	Volume 102,782
30 June 2023 at 3:54pm

Market Cap (2-Sep) $16,004,933 (0th)	Close (30-Jun) $0.465 0 (0%)	Volume (30-Jun) 102,782	Shortsold (26-Sep) 188 (0.00%) (606th)
52w High $0.400	52w Low $0.085	P/E -	EPS -0.01

Short Interest

ASIC data, 26 Sep 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

606th

of 696 shorted ASX stocks

Peak Short

0.15%

Jan 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	NC1 NC1 Ann: Pro forma statement based on funds raised
	1 (current) 2 3
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2021
	NC1 NC1 Ann: Metals Exploration Pty Ltd Financial Report - 30 June 2020
	NC1 NC1 Ann: NC1 Financial Report - 30 June 2021
	NC1 NC1 Ann: Constitution
	NC1 NC1 Ann: Replacement Prospectus
	NC1 NC1 Ann: Appendix 1A and Information Form and Checklist
	NC1 NC1 Ann: ASX Notice - Admission to Official List

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.12	6,460	191,332	0.00 (2.50%)
1 September 2026	$0.12	44,998	198,301	-0.01 (4.00%)
31 August 2026	$0.13	238,083	202,270	-0.01 (3.85%)
28 August 2026	$0.13	218,795	201,061	-0.01 (3.70%)
27 August 2026	$0.14	274,496	199,076	+0.01 (6.30%)
26 August 2026	$0.13	136,296	201,011	+0.01 (10.43%)
25 August 2026	$0.12	1,779,005	198,866	+0.01 (9.52%)
24 August 2026	$0.11	113,320	169,369	-0.01 (4.55%)
21 August 2026	$0.11	1,174,255	173,604	0.00 (0.00%)
20 August 2026	$0.11	394,965	158,543	0.00 (0.00%)
19 August 2026	$0.11	390,970	164,380	+0.01 (4.76%)
18 August 2026	$0.11	77,117	164,606	-0.01 (4.55%)
17 August 2026	$0.11	1,620,930	169,699	+0.01 (4.76%)
14 August 2026	$0.11	110,105	137,331	-0.01 (4.55%)
13 August 2026	$0.11	107,002	138,460	+0.01 (4.76%)
12 August 2026	$0.11	32,979	156,669	0.00 (0.00%)
11 August 2026	$0.11	171,019	158,011	-0.01 (4.55%)
10 August 2026	$0.11	42,874	156,886	0.00 (1.79%)
7 August 2026	$0.11	74,204	156,577	-0.01 (6.67%)
6 August 2026	$0.12	74,249	161,047	+0.01 (9.09%)
5 August 2026	$0.11	112,553	162,726	0.00 (0.00%)
4 August 2026	$0.11	27,300	163,093	0.00 (0.00%)
3 August 2026	$0.11	59,902	166,776	0.00 (0.00%)
31 July 2026	$0.11	20,081	170,741	-0.01 (4.35%)
30 July 2026	$0.12	6,347	172,253	0.00 (0.00%)
29 July 2026	$0.12	44,922	177,424	-0.01 (8.00%)
28 July 2026	$0.13	104,005	187,843	0.00 (0.00%)
27 July 2026	$0.13	115,263	210,378	+0.01 (8.70%)
24 July 2026	$0.12	55,320	211,227	0.00 (4.17%)
8 up, 13 down, and 8 flat days

Name	Change
Nickel - $16,586.80 Nickel (USD)	264.00 (-1.57%) 3-Sep