Nb Global Corporate Income Trust (ASX:NBI) - Charts

NBI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 May 2024	$1.53	4,455,380	1,947,980	+0.02 (0.99%)
9 May 2024	$1.52	3,922,351	1,893,460	+0.00 (0.33%)
8 May 2024	$1.51	3,647,844	1,837,940	0.00 (0.33%)
7 May 2024	$1.52	3,258,395	1,786,950	+0.01 (0.66%)
6 May 2024	$1.51	2,775,523	1,754,590	0.00 (0.00%)
3 May 2024	$1.51	2,207,997	1,733,700	+0.02 (1.35%)
2 May 2024	$1.49	3,238,321	1,717,600	+0.01 (0.34%)
1 May 2024	$1.48	6,159,016	1,686,290	-0.01 (0.67%)
30 April 2024	$1.49	6,755,102	1,581,240	0.00 (0.00%)
29 April 2024	$1.49	2,376,299	1,486,310	+0.00 (0.34%)
26 April 2024	$1.49	1,257,564	1,462,060	0.00 (0.00%)
24 April 2024	$1.49	4,377,956	1,468,040	+0.01 (0.34%)
23 April 2024	$1.48	717,389	1,441,650	0.00 (0.00%)
22 April 2024	$1.48	1,467,272	1,456,840	0.00 (0.00%)
19 April 2024	$1.48	2,519,530	1,448,200	+0.00 (0.34%)
18 April 2024	$1.48	1,045,055	1,429,160	0.00 (0.00%)
17 April 2024	$1.48	1,283,491	1,459,870	+0.01 (0.34%)
16 April 2024	$1.47	1,820,158	1,452,420	-0.01 (0.68%)
15 April 2024	$1.48	1,216,397	1,441,040	-0.01 (0.67%)
12 April 2024	$1.49	835,724	1,436,420	0.00 (0.00%)
11 April 2024	$1.49	1,333,565	1,441,290	+0.00 (0.34%)
10 April 2024	$1.49	1,818,187	1,427,030	0.00 (0.34%)
9 April 2024	$1.49	1,271,362	1,411,440	0.00 (0.00%)
8 April 2024	$1.49	1,104,033	1,396,890	+0.01 (0.68%)
5 April 2024	$1.48	1,128,550	1,389,030	-0.01 (0.34%)
4 April 2024	$1.49	1,419,986	1,387,170	+0.01 (0.68%)
3 April 2024	$1.48	1,730,036	1,377,040	-0.01 (0.67%)
2 April 2024	$1.49	2,137,830	1,351,870	0.00 (0.34%)
28 March 2024	$1.49	1,558,705	1,309,120	-0.01 (0.33%)
12 up, 9 down, and 8 flat days

High $1.37	Low $1.35	Trades 73	Turnover $1,028,023	Volume 758,468
30 June 2023 at 4:10pm

High $1.37	Low $1.35	Trades 73	Turnover $1,028,023	Volume 758,468
30 June 2023 at 4:10pm

Nb Global Corporate Income Trust Financials