National Australia Bank Financials
Bank Big Four

$26.37 0.02 (0.08%)

High $26.41	Low $26.20	Trades 9,200	Turnover $137,259,327	Volume 5,209,142
30 June 2023 at 4:39pm

If you were already registered, log in here.

NAB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$38.86	4,085,879	5,389,940	+0.09 (0.23%)
12 November 2026	$38.77	6,613,357	5,383,950	+0.21 (0.54%)
11 November 2026	$38.56	6,997,639	5,344,440	-0.59 (1.51%)
10 November 2026	$39.15	7,660,040	5,269,640	-0.30 (0.76%)
9 November 2026	$39.45	8,280,840	5,175,450	-0.55 (1.37%)
6 November 2026	$40.00	11,664,370	5,247,650	+1.04 (2.67%)
5 November 2026	$38.96	17,196,748	5,081,550	-2.21 (5.37%)
4 November 2026	$41.17	5,058,997	4,799,830	+0.20 (0.49%)
3 November 2026	$40.97	3,570,830	4,772,380	+0.06 (0.15%)
2 November 2026	$40.91	3,884,256	4,755,920	-0.60 (1.45%)
30 October 2026	$41.51	4,806,558	4,763,380	+0.15 (0.36%)
29 October 2026	$41.36	3,724,942	4,801,660	+0.94 (2.33%)
28 October 2026	$40.42	4,020,201	4,851,350	+0.13 (0.32%)
27 October 2026	$40.29	6,453,601	4,839,560	-0.71 (1.73%)
26 October 2026	$41.00	4,035,836	4,808,730	-0.31 (0.75%)
23 October 2026	$41.31	7,157,943	4,901,210	+1.30 (3.25%)
22 October 2026	$40.01	3,312,019	4,833,750	+0.08 (0.20%)
21 October 2026	$39.93	4,614,924	4,839,100	+0.73 (1.86%)
20 October 2026	$39.20	7,838,923	4,798,020	-0.70 (1.75%)
19 October 2026	$39.90	4,060,320	4,712,910	+0.58 (1.48%)
16 October 2026	$39.32	7,280,841	4,728,070	-0.39 (0.98%)
15 October 2026	$39.71	8,989,605	4,656,470	+1.16 (3.01%)
14 October 2026	$38.55	4,888,009	4,564,610	-0.70 (1.78%)
13 October 2026	$39.25	3,414,752	4,556,600	+0.72 (1.87%)
12 October 2026	$38.53	2,086,193	4,655,900	+0.85 (2.26%)
9 October 2026	$37.68	3,014,678	4,665,050	-0.12 (0.32%)
8 October 2026	$37.80	3,618,530	4,724,590	-0.60 (1.56%)
7 October 2026	$38.40	4,879,043	4,755,210	-0.30 (0.78%)
6 October 2026	$38.70	5,071,523	4,763,370	+0.30 (0.78%)
16 up, 13 down, and 0 flat days

National Australia Bank Financials
Bank Big Four

End of Day Prices

Followers

Prices

Announcements

National Australia Bank Financials Bank Big Four

End of Day Prices

Followers

Prices

Announcements

National Australia Bank Financials
Bank Big Four