N1 Holdings Financials
Bank Finance

$0.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 11:44pm

N1H Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.14	714	11,234	0.00 (0.00%)
2 October 2026	$0.14	0	11,219	0.00 (0.00%)
1 October 2026	$0.14	0	11,219	0.00 (0.00%)
30 September 2026	$0.14	0	11,219	0.00 (0.00%)
29 September 2026	$0.14	0	11,219	0.00 (0.00%)
25 September 2026	$0.14	0	11,300	0.00 (0.00%)
24 September 2026	$0.14	20,000	11,300	0.00 (0.00%)
23 September 2026	$0.14	0	10,900	0.00 (0.00%)
22 September 2026	$0.14	0	10,900	0.00 (0.00%)
21 September 2026	$0.14	84,000	10,900	0.00 (0.00%)
18 September 2026	$0.14	1,800	9,219	-0.01 (6.67%)
17 September 2026	$0.15	40,115	9,210	+0.02 (11.11%)
16 September 2026	$0.14	0	8,407	0.00 (0.00%)
15 September 2026	$0.14	0	8,407	0.00 (0.00%)
14 September 2026	$0.14	0	8,407	0.00 (0.00%)
11 September 2026	$0.14	0	9,407	0.00 (0.00%)
10 September 2026	$0.14	0	9,407	0.00 (0.00%)
9 September 2026	$0.14	0	9,407	0.00 (0.00%)
8 September 2026	$0.14	0	9,407	0.00 (0.00%)
7 September 2026	$0.14	0	9,407	0.00 (0.00%)
4 September 2026	$0.14	0	10,954	0.00 (0.00%)
3 September 2026	$0.14	0	10,954	0.00 (0.00%)
2 September 2026	$0.14	0	10,954	0.00 (0.00%)
1 September 2026	$0.14	0	11,288	+0.01 (3.85%)
28 August 2026	$0.13	0	11,407	0.00 (0.00%)
27 August 2026	$0.13	6,900	11,407	-0.02 (13.33%)
26 August 2026	$0.15	0	11,269	0.00 (0.00%)
25 August 2026	$0.15	3,350	11,269	0.00 (0.00%)
24 August 2026	$0.15	0	11,202	0.00 (0.00%)
2 up, 2 down, and 25 flat days