N1 Holdings Financials
Bank Finance

$0.180 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 November 2026 at 9:51am

If you were already registered, log in here.

N1H Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.13	200,000	13,398	-0.04 (23.53%)
6 November 2026	$0.17	428	9,338	+0.02 (13.33%)
5 November 2026	$0.15	3,413	9,329	+0.02 (15.38%)
2 November 2026	$0.13	3,411	9,466	+0.01 (4.00%)
30 October 2026	$0.13	0	9,398	0.00 (0.00%)
29 October 2026	$0.13	0	9,398	0.00 (0.00%)
28 October 2026	$0.13	0	9,398	0.00 (0.00%)
27 October 2026	$0.13	0	9,398	0.00 (0.00%)
26 October 2026	$0.13	142,072	9,398	-0.01 (3.85%)
23 October 2026	$0.13	146,000	7,156	0.00 (0.00%)
22 October 2026	$0.13	3,939	4,236	-0.01 (4.41%)
21 October 2026	$0.14	1,400	4,338	0.00 (2.86%)
20 October 2026	$0.14	16,000	4,433	0.00 (0.00%)
19 October 2026	$0.14	3,600	5,113	0.00 (0.00%)
16 October 2026	$0.14	0	5,041	0.00 (0.00%)
15 October 2026	$0.14	0	5,217	0.00 (0.00%)
14 October 2026	$0.14	0	6,217	0.00 (0.00%)
9 October 2026	$0.14	0	11,114	0.00 (0.00%)
8 October 2026	$0.14	0	11,114	0.00 (0.00%)
7 October 2026	$0.14	0	11,234	0.00 (0.00%)
6 October 2026	$0.14	0	11,234	0.00 (0.00%)
5 October 2026	$0.14	714	11,234	0.00 (0.00%)
2 October 2026	$0.14	0	11,219	0.00 (0.00%)
1 October 2026	$0.14	0	11,219	0.00 (0.00%)
30 September 2026	$0.14	0	11,219	0.00 (0.00%)
29 September 2026	$0.14	0	11,219	0.00 (0.00%)
25 September 2026	$0.14	0	11,300	0.00 (0.00%)
24 September 2026	$0.14	20,000	11,300	0.00 (0.00%)
23 September 2026	$0.14	0	10,900	0.00 (0.00%)
3 up, 4 down, and 22 flat days