N1 Holdings (ASX:N1H) - Charts

N1H Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.11	1,400	555	0.00 (0.00%)
12 September 2025	$0.11	0	527	0.00 (0.00%)
11 September 2025	$0.11	0	1,927	0.00 (0.00%)
5 September 2025	$0.11	0	1,927	0.00 (0.00%)
4 September 2025	$0.11	0	1,927	0.00 (0.00%)
3 September 2025	$0.11	0	1,927	0.00 (0.00%)
29 August 2025	$0.11	0	1,927	0.00 (0.00%)
28 August 2025	$0.11	0	1,927	0.00 (0.00%)
22 August 2025	$0.11	0	2,837	0.00 (0.00%)
21 August 2025	$0.11	0	2,837	-0.01 (4.55%)
15 August 2025	$0.11	0	2,680	0.00 (0.00%)
14 August 2025	$0.11	0	2,680	0.00 (0.00%)
7 August 2025	$0.11	0	2,680	0.00 (0.00%)
31 July 2025	$0.11	0	2,680	0.00 (0.00%)
30 July 2025	$0.11	0	2,680	0.00 (0.00%)
29 July 2025	$0.11	0	2,680	0.00 (0.00%)
28 July 2025	$0.11	0	2,680	0.00 (0.00%)
25 July 2025	$0.11	0	2,680	0.00 (0.00%)
24 July 2025	$0.11	0	2,680	0.00 (0.00%)
23 July 2025	$0.11	0	2,680	0.00 (0.00%)
22 July 2025	$0.11	9,007	2,680	-0.01 (4.35%)
21 July 2025	$0.12	0	2,500	0.00 (0.00%)
15 July 2025	$0.12	0	2,500	0.00 (0.00%)
14 July 2025	$0.12	0	2,500	0.00 (0.00%)
11 July 2025	$0.12	0	2,500	0.00 (0.00%)
9 July 2025	$0.12	0	2,500	0.00 (0.00%)
7 July 2025	$0.12	0	2,500	0.00 (0.00%)
4 July 2025	$0.12	70,000	2,500	0.00 (0.00%)
3 July 2025	$0.12	0	1,100	0.00 (0.00%)
0 up, 2 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:15am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:15am

N1 Holdings Financials