Global X US 100 ETF ETF

$TBC

High $15.01	Low $14.81	Trades -	Turnover $0	Volume 25,593
3 November 2026 at 1:50pm

If you were already registered, log in here.

N100 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
4 July 2025	$15.57	50,439	80,807	+0.56 (3.73%)
6 June 2025	$15.01	25,593	85,300	+2.09 (16.18%)
24 April 2025	$12.92	1,384,165	56,301	-2.63 (16.91%)
18 February 2025	$15.55	22,818	19,279	+0.10 (0.65%)
24 January 2025	$15.45	45,825	16,388	-
3 up, 1 down, and 0 flat days