Matador Mining Materials
Canada Gold Mining

$0.055 (0%)

High $0.06	Low $0.05	Trades 32	Turnover $64,748	Volume 1,179,692
30 June 2023 at 4:10pm

If you were already registered, log in here.

MZZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 August 2024	$0.05	2,489	429,526	0.00 (0.00%)
14 August 2024	$0.05	15,025	447,012	0.00 (0.00%)
13 August 2024	$0.05	0	447,652	0.00 (0.00%)
12 August 2024	$0.05	22	451,078	0.00 (0.00%)
9 August 2024	$0.05	170,531	465,066	0.00 (0.00%)
8 August 2024	$0.05	213,874	463,038	+0.00 (12.50%)
7 August 2024	$0.04	0	459,159	0.00 (0.00%)
6 August 2024	$0.04	401,843	470,810	-0.01 (13.04%)
5 August 2024	$0.05	145,586	463,485	0.00 (6.12%)
2 August 2024	$0.05	125,530	461,898	+0.00 (6.52%)
1 August 2024	$0.05	88,000	459,626	0.00 (0.00%)
31 July 2024	$0.05	119,000	458,835	0.00 (0.00%)
30 July 2024	$0.05	127,937	480,750	0.00 (2.13%)
29 July 2024	$0.05	133,056	492,161	+0.00 (4.44%)
26 July 2024	$0.05	123,206	496,326	0.00 (8.16%)
25 July 2024	$0.05	832,224	519,386	0.00 (5.77%)
24 July 2024	$0.05	523,617	518,022	0.00 (3.70%)
23 July 2024	$0.05	480,269	529,000	+0.00 (1.89%)
22 July 2024	$0.05	219,995	521,159	-0.01 (11.67%)
10 July 2024	$0.06	139,942	389,801	0.00 (0.00%)
9 July 2024	$0.06	334,682	389,680	+0.00 (5.26%)
8 July 2024	$0.06	99,502	390,572	0.00 (0.00%)
5 July 2024	$0.06	285,557	416,444	0.00 (1.72%)
3 July 2024	$0.06	110,000	442,005	+0.00 (5.45%)
2 July 2024	$0.06	100,000	492,515	+0.00 (1.85%)
1 July 2024	$0.05	301,354	503,273	0.00 (3.57%)
28 June 2024	$0.06	395,366	511,568	0.00 (0.00%)
27 June 2024	$0.06	312,506	525,180	0.00 (3.45%)
26 June 2024	$0.06	919,581	548,352	+0.01 (20.83%)
8 up, 10 down, and 11 flat days