Mayne Pharma Group Health Care
Biotech Healthcare Pharmaceuticals

$4.40 0.06 (1.38%)

High $4.46	Low $4.23	Trades 1,020	Turnover $2,463,536	Volume 565,229
30 June 2023 at 4:10pm

If you were already registered, log in here.

MYX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.30	438,528	239,987	-0.09 (2.65%)
12 November 2026	$3.39	594,661	238,236	+0.03 (0.89%)
11 November 2026	$3.36	926,713	227,283	-0.04 (1.18%)
10 November 2026	$3.40	1,030,707	214,147	+0.13 (3.98%)
9 November 2026	$3.27	1,030,973	196,414	+0.19 (6.17%)
6 November 2026	$3.08	867,061	178,433	+0.37 (13.65%)
5 November 2026	$2.71	120,258	175,015	+0.09 (3.44%)
4 November 2026	$2.62	98,505	174,467	+0.03 (1.16%)
3 November 2026	$2.59	44,423	175,707	+0.05 (1.97%)
2 November 2026	$2.54	49,258	176,491	0.00 (0.00%)
30 October 2026	$2.54	95,685	178,958	+0.04 (1.60%)
29 October 2026	$2.50	418,627	181,544	-0.13 (4.94%)
28 October 2026	$2.63	109,280	177,794	+0.21 (8.68%)
27 October 2026	$2.42	154,496	178,655	-0.06 (2.42%)
26 October 2026	$2.48	84,157	179,536	+0.03 (1.22%)
23 October 2026	$2.45	103,598	182,507	-0.04 (1.61%)
22 October 2026	$2.49	119,543	185,518	-0.05 (1.97%)
21 October 2026	$2.54	123,158	185,583	0.00 (0.00%)
20 October 2026	$2.54	120,955	184,730	-0.01 (0.39%)
19 October 2026	$2.55	125,283	189,030	+0.03 (1.19%)
16 October 2026	$2.52	103,574	191,334	+0.03 (1.20%)
15 October 2026	$2.49	158,899	196,751	-0.20 (7.43%)
14 October 2026	$2.69	131,068	200,360	+0.15 (5.91%)
13 October 2026	$2.54	119,710	205,613	+0.02 (0.79%)
12 October 2026	$2.52	216,511	217,281	-0.14 (5.26%)
9 October 2026	$2.66	87,200	243,623	-0.09 (3.27%)
8 October 2026	$2.75	129,521	250,028	-0.08 (2.83%)
7 October 2026	$2.83	48,100	251,901	0.00 (0.00%)
6 October 2026	$2.83	101,971	253,464	+0.01 (0.35%)
15 up, 11 down, and 3 flat days