MyDeal.com.au (ASX:MYD) - Charts

MYD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 September 2022	$1.05	0	57,974	0.00 (0.00%)
23 September 2022	$1.05	0	59,539	0.00 (0.00%)
21 September 2022	$1.05	0	62,414	0.00 (0.00%)
20 September 2022	$1.05	0	63,022	0.00 (0.00%)
19 September 2022	$1.05	0	63,699	0.00 (0.00%)
16 September 2022	$1.05	0	67,596	0.00 (0.00%)
15 September 2022	$1.05	0	67,855	0.00 (0.00%)
14 September 2022	$1.05	8,686	73,809	0.00 (0.00%)
13 September 2022	$1.05	8,905	76,817	0.00 (0.00%)
12 September 2022	$1.05	17,607	77,788	+0.00 (0.24%)
9 September 2022	$1.05	64,237	78,243	0.00 (0.24%)
8 September 2022	$1.05	30,914	79,040	0.00 (0.00%)
7 September 2022	$1.05	12,084	79,533	0.00 (0.00%)
6 September 2022	$1.05	96,895	79,817	+0.01 (0.48%)
5 September 2022	$1.05	127,031	79,627	0.00 (0.00%)
2 September 2022	$1.05	98,629	82,186	-0.01 (0.48%)
1 September 2022	$1.05	111,518	82,617	+0.01 (0.72%)
31 August 2022	$1.04	18,665	82,384	0.00 (0.24%)
30 August 2022	$1.05	51,073	95,889	0.00 (0.00%)
29 August 2022	$1.05	58,380	98,881	0.00 (0.00%)
26 August 2022	$1.05	97,573	103,753	0.00 (0.00%)
25 August 2022	$1.05	40,256	103,464	0.00 (0.00%)
24 August 2022	$1.05	12,114	106,656	+0.00 (0.24%)
23 August 2022	$1.04	14,800	110,196	0.00 (0.24%)
22 August 2022	$1.05	140,980	127,433	+0.00 (0.48%)
19 August 2022	$1.04	89,970	127,371	0.00 (0.00%)
18 August 2022	$1.04	7,497	127,622	-0.01 (0.95%)
17 August 2022	$1.05	56,828	128,940	+0.01 (0.48%)
16 August 2022	$1.05	17,488	128,588	0.00 (0.00%)
6 up, 5 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:04am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:04am

MyDeal.com.au Consumer Discretionary