MaxiTRANS Industries Industrials
Industrials

$2.65 0.05 (1.92%)

High $2.65	Low $2.60	Trades 9	Turnover $22,646	Volume 8,681
30 June 2023 at 4:10pm

If you were already registered, log in here.

MXI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.07	45,682	142,596	+0.02 (0.98%)
12 November 2026	$2.05	17,575	142,969	-0.04 (1.91%)
11 November 2026	$2.09	42,782	147,330	-0.01 (0.48%)
10 November 2026	$2.10	50,658	146,969	0.00 (0.00%)
9 November 2026	$2.10	30,492	144,628	+0.10 (5.00%)
6 November 2026	$2.00	46,644	142,010	+0.02 (1.01%)
5 November 2026	$1.98	175,593	141,784	-0.03 (1.49%)
4 November 2026	$2.01	30,359	138,679	+0.01 (0.50%)
3 November 2026	$2.00	7,303	138,127	+0.02 (1.27%)
2 November 2026	$1.98	14,302	134,003	-0.01 (0.50%)
30 October 2026	$1.99	59,697	136,031	+0.01 (0.25%)
29 October 2026	$1.98	270,695	135,894	+0.03 (1.80%)
28 October 2026	$1.95	73,210	130,874	-0.04 (2.26%)
27 October 2026	$1.99	228,452	129,645	+0.10 (5.01%)
26 October 2026	$1.90	90,953	125,100	0.00 (0.26%)
23 October 2026	$1.90	915,554	123,315	+0.06 (3.26%)
22 October 2026	$1.84	91,526	105,004	+0.03 (1.66%)
21 October 2026	$1.81	19,356	103,526	-0.01 (0.55%)
20 October 2026	$1.82	33,391	104,864	-0.02 (1.36%)
19 October 2026	$1.85	147,006	107,295	+0.07 (3.65%)
16 October 2026	$1.78	3,967	105,381	+0.02 (1.14%)
15 October 2026	$1.76	20,605	105,791	-0.04 (2.22%)
14 October 2026	$1.80	586	105,941	-0.06 (3.23%)
13 October 2026	$1.86	25,977	107,327	-0.02 (1.06%)
12 October 2026	$1.88	180,743	107,902	+0.08 (4.44%)
9 October 2026	$1.80	2,198	107,119	-0.01 (0.55%)
8 October 2026	$1.81	32,306	107,086	-0.01 (0.55%)
7 October 2026	$1.82	1,976	107,878	+0.01 (0.55%)
6 October 2026	$1.81	23,817	109,745	-0.02 (1.23%)
14 up, 14 down, and 1 flat days