Midway Materials
Asia Mining

$0.725 0.005 (0.69%)

High $0.73	Low $0.73	Trades 1	Turnover $4	Volume 5
30 June 2023 at 10:05am

If you were already registered, log in here.

MWY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 February 2025	$1.22	0	199,812	0.00 (0.00%)
18 February 2025	$1.22	0	200,512	0.00 (0.00%)
17 February 2025	$1.22	0	201,517	0.00 (0.00%)
14 February 2025	$1.22	0	205,562	0.00 (0.00%)
13 February 2025	$1.22	0	208,019	0.00 (0.00%)
12 February 2025	$1.22	0	218,680	0.00 (0.00%)
11 February 2025	$1.22	0	221,786	0.00 (0.00%)
10 February 2025	$1.22	0	227,982	0.00 (0.00%)
7 February 2025	$1.22	0	228,188	-0.01 (0.82%)
3 February 2025	$1.23	886,805	211,035	+0.01 (0.41%)
31 January 2025	$1.22	391,771	196,453	-0.01 (0.81%)
30 January 2025	$1.23	1,545,716	197,126	0.00 (0.00%)
29 January 2025	$1.23	403,132	190,438	-0.01 (0.81%)
24 January 2025	$1.24	127,319	227,174	+0.01 (1.22%)
23 January 2025	$1.23	78,340	224,977	+0.01 (0.41%)
21 January 2025	$1.22	13,491	223,215	0.00 (0.00%)
20 January 2025	$1.22	52,521	223,237	0.00 (0.00%)
17 January 2025	$1.22	29,905	222,372	+0.01 (1.24%)
16 January 2025	$1.21	306,433	222,558	-0.04 (3.21%)
14 January 2025	$1.25	112,343	215,286	0.00 (0.00%)
13 January 2025	$1.25	60,453	213,591	+0.01 (0.81%)
10 January 2025	$1.24	64,962	212,382	0.00 (0.40%)
9 January 2025	$1.24	8,819	211,320	+0.00 (0.40%)
8 January 2025	$1.24	16,128	211,521	-0.01 (0.80%)
7 January 2025	$1.25	18,229	211,198	+0.04 (2.89%)
20 December 2024	$1.21	66,395	180,869	+0.02 (1.68%)
19 December 2024	$1.19	216,493	180,718	+0.02 (2.15%)
18 December 2024	$1.17	124,418	177,299	0.00 (0.43%)
17 December 2024	$1.17	154,700	174,926	+0.00 (0.26%)
10 up, 7 down, and 12 flat days

MWY Midway Materials Asia Mining