Mercantile Investment Company (ASX:MVT) - Charts

MVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 December 2019	$0.16	0	0	0.00 (0.00%)
29 November 2019	$0.16	0	0	0.00 (0.00%)
28 November 2019	$0.16	0	0	0.00 (0.00%)
27 November 2019	$0.16	0	0	0.00 (0.00%)
26 November 2019	$0.16	0	0	0.00 (0.00%)
21 November 2019	$0.16	0	0	0.00 (0.00%)
20 November 2019	$0.16	0	0	0.00 (0.00%)
19 November 2019	$0.16	0	0	0.00 (0.00%)
18 November 2019	$0.16	0	0	0.00 (0.00%)
15 November 2019	$0.16	0	0	0.00 (0.00%)
14 November 2019	$0.16	0	0	0.00 (0.00%)
13 November 2019	$0.16	0	0	0.00 (0.00%)
12 November 2019	$0.16	0	0	0.00 (0.00%)
7 November 2019	$0.16	0	0	0.00 (0.00%)
5 November 2019	$0.16	0	0	0.00 (0.00%)
31 October 2019	$0.16	0	0	0.00 (0.00%)
29 October 2019	$0.16	0	0	0.00 (0.00%)
28 October 2019	$0.16	0	0	0.00 (0.00%)
25 October 2019	$0.16	0	0	0.00 (0.00%)
24 October 2019	$0.16	0	0	0.00 (0.00%)
23 October 2019	$0.16	0	0	0.00 (0.00%)
18 October 2019	$0.16	0	0	0.00 (0.00%)
17 October 2019	$0.16	0	0	0.00 (0.00%)
15 October 2019	$0.16	0	0	0.00 (0.00%)
10 October 2019	$0.16	0	0	0.00 (0.00%)
9 October 2019	$0.16	0	0	0.00 (0.00%)
8 October 2019	$0.16	0	0	0.00 (0.00%)
7 October 2019	$0.16	0	0	0.00 (0.00%)
4 October 2019	$0.16	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.55	Low $0.52	Trades -	Turnover $0	Volume 59,041
14 July 2026 at 4:06pm

High $0.55	Low $0.52	Trades -	Turnover $0	Volume 59,041
14 July 2026 at 4:06pm

Mercantile Investment Company Financials