Medical Developments International Health Care
Biotech Healthcare Pharmaceuticals

$0.775 -0.005 (-0.64%)

High $0.79	Low $0.75	Trades 120	Turnover $176,828	Volume 230,813
30 June 2023 at 4:10pm

If you were already registered, log in here.

MVP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.44	109,685	168,674	0.00 (0.00%)
11 November 2026	$0.44	70,518	172,574	0.00 (0.00%)
10 November 2026	$0.44	123,147	176,684	+0.03 (6.02%)
9 November 2026	$0.42	150,903	178,910	+0.02 (3.75%)
6 November 2026	$0.40	48,541	182,195	0.00 (0.00%)
5 November 2026	$0.40	328,648	183,718	+0.01 (2.56%)
4 November 2026	$0.39	195,547	185,723	+0.01 (2.63%)
3 November 2026	$0.38	324,589	181,862	+0.01 (2.70%)
2 November 2026	$0.37	156,017	178,023	+0.01 (1.37%)
30 October 2026	$0.37	180,243	179,183	-0.01 (1.35%)
29 October 2026	$0.37	76,208	177,009	0.00 (0.67%)
28 October 2026	$0.37	252,147	180,252	0.00 (0.00%)
27 October 2026	$0.37	37,804	177,493	+0.01 (2.05%)
26 October 2026	$0.37	248,238	186,711	-0.03 (6.41%)
23 October 2026	$0.39	517,145	185,593	0.00 (0.00%)
22 October 2026	$0.39	169,254	185,681	-0.01 (2.50%)
21 October 2026	$0.40	501,709	190,625	0.00 (0.00%)
20 October 2026	$0.40	152,365	180,918	-0.01 (1.23%)
19 October 2026	$0.41	224,017	179,331	0.00 (1.22%)
16 October 2026	$0.41	358,552	175,177	+0.00 (1.23%)
15 October 2026	$0.41	240,968	168,690	+0.01 (1.25%)
14 October 2026	$0.40	302,534	166,502	+0.01 (2.56%)
13 October 2026	$0.39	316,493	160,882	-0.04 (9.30%)
12 October 2026	$0.43	129,809	154,952	+0.02 (3.61%)
9 October 2026	$0.42	74,458	155,588	-0.01 (2.35%)
8 October 2026	$0.43	47,712	155,178	0.00 (0.00%)
7 October 2026	$0.43	77,681	157,671	0.00 (0.00%)
6 October 2026	$0.43	52,201	159,006	-0.01 (1.16%)
5 October 2026	$0.43	18,712	161,868	+0.01 (1.18%)
12 up, 9 down, and 8 flat days