Monash IVF Group Health Care
Healthcare IVF

$1.15 0.02 (1.78%)

High $1.15	Low $1.11	Trades 305	Turnover $384,013	Volume 341,061
30 June 2023 at 4:10pm

If you were already registered, log in here.

MVF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.77	715,249	755,218	+0.02 (2.67%)
10 November 2026	$0.75	365,381	741,172	+0.01 (1.35%)
9 November 2026	$0.74	193,878	775,497	0.00 (0.00%)
6 November 2026	$0.74	280,538	785,104	0.00 (0.00%)
5 November 2026	$0.74	192,243	798,919	0.00 (0.00%)
4 November 2026	$0.74	540,279	806,072	-0.01 (0.67%)
3 November 2026	$0.75	160,002	800,666	0.00 (0.00%)
2 November 2026	$0.75	811,056	806,145	+0.03 (3.47%)
30 October 2026	$0.72	114,700	805,239	0.00 (0.00%)
29 October 2026	$0.72	200,621	818,416	-0.01 (0.69%)
28 October 2026	$0.73	36,552	824,659	+0.02 (2.11%)
27 October 2026	$0.71	401,867	845,608	0.00 (0.00%)
26 October 2026	$0.71	126,580	845,257	-0.01 (0.70%)
23 October 2026	$0.72	110,889	844,579	-0.02 (2.05%)
22 October 2026	$0.73	192,657	847,594	+0.02 (2.82%)
21 October 2026	$0.71	9,827,138	845,070	-0.01 (0.70%)
20 October 2026	$0.72	96,737	662,146	0.00 (0.00%)
19 October 2026	$0.72	511,792	668,454	0.00 (0.00%)
16 October 2026	$0.72	482,154	661,031	-0.02 (2.05%)
15 October 2026	$0.73	1,301,841	655,172	-0.03 (3.95%)
14 October 2026	$0.76	493,486	651,560	+0.01 (1.33%)
13 October 2026	$0.75	1,011,749	652,476	+0.01 (0.67%)
12 October 2026	$0.75	574,155	634,637	0.00 (0.00%)
9 October 2026	$0.75	62,171	636,625	-0.01 (0.67%)
8 October 2026	$0.75	75,866	641,149	+0.01 (0.67%)
7 October 2026	$0.75	167,965	650,128	-0.01 (1.32%)
6 October 2026	$0.76	346,327	661,056	+0.01 (1.34%)
5 October 2026	$0.75	200,204	657,170	+0.01 (1.36%)
2 October 2026	$0.74	130,898	662,324	0.00 (0.00%)
10 up, 9 down, and 10 flat days