Betashares Australian Momentum ETF (ASX:MTUM) - Charts

MTUM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$29.93	4,147	10,329	-0.42 (1.38%)
12 September 2025	$30.35	2,831	10,474	+0.16 (0.53%)
11 September 2025	$30.19	5,992	10,668	-0.05 (0.17%)
5 September 2025	$30.24	4,923	10,736	+0.26 (0.87%)
4 September 2025	$29.98	9,106	10,919	+0.50 (1.70%)
3 September 2025	$29.48	8,660	10,971	-0.84 (2.77%)
29 August 2025	$30.32	5,425	11,223	-0.06 (0.20%)
28 August 2025	$30.38	7,380	11,235	+0.14 (0.46%)
22 August 2025	$30.24	10,694	10,780	+0.04 (0.13%)
21 August 2025	$30.20	10,427	10,751	+0.88 (3.00%)
15 August 2025	$29.32	8,341	10,598	+0.20 (0.69%)
14 August 2025	$29.12	13,275	10,490	-0.27 (0.92%)
7 August 2025	$29.39	11,588	10,412	+0.37 (1.27%)
31 July 2025	$29.02	4,899	9,541	+0.15 (0.52%)
30 July 2025	$28.87	6,806	9,504	+0.24 (0.84%)
29 July 2025	$28.63	5,481	9,420	+0.04 (0.14%)
28 July 2025	$28.59	9,861	9,365	+0.62 (2.22%)
25 July 2025	$27.97	7,623	9,371	-0.58 (2.03%)
24 July 2025	$28.55	5,478	9,304	-0.21 (0.73%)
23 July 2025	$28.76	11,228	9,356	+0.55 (1.95%)
22 July 2025	$28.21	7,316	9,209	-0.42 (1.47%)
21 July 2025	$28.63	10,610	9,159	-0.14 (0.49%)
15 July 2025	$28.77	9,323	8,696	+0.26 (0.91%)
14 July 2025	$28.51	14,321	8,549	-0.08 (0.28%)
11 July 2025	$28.59	6,967	8,559	-0.21 (0.73%)
10 July 2025	$28.80	10,838	8,568	+0.26 (0.91%)
9 July 2025	$28.54	5,652	8,438	-0.13 (0.45%)
7 July 2025	$28.67	4,690	8,370	-0.07 (0.24%)
4 July 2025	$28.74	12,496	8,374	+0.13 (0.45%)
16 up, 13 down, and 0 flat days

High $30.36	Low $30.31	Trades -	Turnover $0	Volume 2,831
15 June 2026 at 8:45pm

High $30.36	Low $30.31	Trades -	Turnover $0	Volume 2,831
15 June 2026 at 8:45pm

Betashares Australian Momentum ETF ETF