Betashares Australian Momentum ETF ETF

$TBC

High $26.76	Low $26.52	Trades -	Turnover $0	Volume 24,451
24 July 2026 at 9:06pm

MTUM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$26.84	22,314	28,042	+0.23 (0.86%)
22 July 2026	$26.61	24,451	28,012	+0.17 (0.64%)
21 July 2026	$26.44	12,364	27,877	+0.28 (1.07%)
20 July 2026	$26.16	48,166	28,305	+0.10 (0.38%)
17 July 2026	$26.06	17,685	27,943	-3.87 (12.93%)
18 September 2025	$29.93	4,147	10,329	-0.42 (1.38%)
12 September 2025	$30.35	2,831	10,474	+0.16 (0.53%)
11 September 2025	$30.19	5,992	10,668	-0.05 (0.17%)
5 September 2025	$30.24	4,923	10,736	+0.26 (0.87%)
4 September 2025	$29.98	9,106	10,919	+0.50 (1.70%)
3 September 2025	$29.48	8,660	10,971	-0.84 (2.77%)
29 August 2025	$30.32	5,425	11,223	-0.06 (0.20%)
28 August 2025	$30.38	7,380	11,235	+0.14 (0.46%)
22 August 2025	$30.24	10,694	10,780	+0.04 (0.13%)
21 August 2025	$30.20	10,427	10,751	+0.88 (3.00%)
15 August 2025	$29.32	8,341	10,598	+0.20 (0.69%)
14 August 2025	$29.12	13,275	10,490	-0.27 (0.92%)
7 August 2025	$29.39	11,588	10,412	+0.37 (1.27%)
31 July 2025	$29.02	4,899	9,541	+0.15 (0.52%)
30 July 2025	$28.87	6,806	9,504	+0.24 (0.84%)
29 July 2025	$28.63	5,481	9,420	+0.04 (0.14%)
28 July 2025	$28.59	9,861	9,365	+0.62 (2.22%)
25 July 2025	$27.97	7,623	9,371	-0.58 (2.03%)
24 July 2025	$28.55	5,478	9,304	-0.21 (0.73%)
23 July 2025	$28.76	11,228	9,356	+0.55 (1.95%)
22 July 2025	$28.21	7,316	9,209	-0.42 (1.47%)
21 July 2025	$28.63	10,610	9,159	-0.14 (0.49%)
15 July 2025	$28.77	9,323	8,696	+0.26 (0.91%)
14 July 2025	$28.51	14,321	8,549	-0.08 (0.28%)
18 up, 11 down, and 0 flat days

MTUM Betashares Australian Momentum ETF ETF