Betashares Australian Momentum ETF ETF

$TBC

High $28.65	Low $28.36	Trades -	Turnover $0	Volume 25,821
24 August 2026 at 2:12pm

MTUM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$28.56	15,428	23,608	+0.20 (0.71%)
20 August 2026	$28.36	25,821	23,627	+0.24 (0.85%)
19 August 2026	$28.12	24,314	23,433	-0.01 (0.04%)
18 August 2026	$28.13	23,550	23,459	-0.04 (0.14%)
17 August 2026	$28.17	17,296	23,589	+0.18 (0.64%)
14 August 2026	$27.99	12,654	23,697	-0.51 (1.79%)
13 August 2026	$28.50	19,699	23,735	-0.16 (0.56%)
12 August 2026	$28.66	18,965	23,823	-0.06 (0.21%)
11 August 2026	$28.72	21,470	29,654	+0.12 (0.42%)
10 August 2026	$28.60	8,686	29,481	+0.15 (0.53%)
7 August 2026	$28.45	24,801	29,650	+0.25 (0.89%)
6 August 2026	$28.20	22,391	29,915	+0.25 (0.89%)
5 August 2026	$27.95	32,640	29,760	+0.49 (1.78%)
4 August 2026	$27.46	31,602	29,386	+0.49 (1.82%)
3 August 2026	$26.97	24,041	29,417	+0.02 (0.07%)
31 July 2026	$26.95	43,364	29,395	+0.38 (1.43%)
30 July 2026	$26.57	23,274	28,971	-0.51 (1.88%)
29 July 2026	$27.08	36,336	28,878	+0.26 (0.97%)
28 July 2026	$26.82	33,369	28,630	-0.11 (0.41%)
27 July 2026	$26.93	27,497	28,422	+0.47 (1.78%)
24 July 2026	$26.46	27,634	28,221	-0.38 (1.42%)
23 July 2026	$26.84	22,314	28,042	+0.23 (0.86%)
22 July 2026	$26.61	24,451	28,012	+0.17 (0.64%)
21 July 2026	$26.44	12,364	27,877	+0.28 (1.07%)
20 July 2026	$26.16	48,166	28,305	+0.10 (0.38%)
17 July 2026	$26.06	17,685	27,943	-3.87 (12.93%)
18 September 2025	$29.93	4,147	10,329	-0.42 (1.38%)
12 September 2025	$30.35	2,831	10,474	+0.16 (0.53%)
11 September 2025	$30.19	5,992	10,668	-0.05 (0.17%)
18 up, 11 down, and 0 flat days

MTUM Betashares Australian Momentum ETF ETF