Betashares Australian Momentum ETF ETF

$TBC

High $27.71	Low $27.54	Trades -	Turnover $0	Volume 17,483
21 September 2026 at 5:40pm

MTUM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$27.90	19,740	25,239	+0.28 (1.01%)
17 September 2026	$27.62	17,483	25,020	-0.03 (0.11%)
16 September 2026	$27.65	25,929	25,223	+0.19 (0.69%)
15 September 2026	$27.46	17,839	25,081	-0.44 (1.58%)
14 September 2026	$27.90	29,161	24,981	-0.08 (0.29%)
11 September 2026	$27.98	27,157	24,769	-0.51 (1.79%)
10 September 2026	$28.49	21,114	24,554	-0.41 (1.42%)
9 September 2026	$28.90	12,741	24,565	+0.20 (0.70%)
8 September 2026	$28.70	16,471	24,645	-0.18 (0.62%)
7 September 2026	$28.88	16,491	24,676	-0.02 (0.07%)
4 September 2026	$28.90	23,789	24,857	+0.03 (0.10%)
3 September 2026	$28.87	19,326	24,825	+0.33 (1.16%)
2 September 2026	$28.54	115,559	25,010	-0.45 (1.55%)
1 September 2026	$28.99	22,486	23,117	+0.14 (0.49%)
31 August 2026	$28.85	21,263	23,146	-0.29 (1.00%)
28 August 2026	$29.14	23,427	23,243	+0.19 (0.66%)
27 August 2026	$28.95	13,796	23,498	-0.39 (1.33%)
26 August 2026	$29.34	26,942	23,627	+0.11 (0.38%)
25 August 2026	$29.23	17,932	23,496	+0.09 (0.31%)
24 August 2026	$29.14	27,489	23,613	+0.58 (2.03%)
21 August 2026	$28.56	15,428	23,608	+0.20 (0.71%)
20 August 2026	$28.36	25,821	23,627	+0.24 (0.85%)
19 August 2026	$28.12	24,314	23,433	-0.01 (0.04%)
18 August 2026	$28.13	23,550	23,459	-0.04 (0.14%)
17 August 2026	$28.17	17,296	23,589	+0.18 (0.64%)
14 August 2026	$27.99	12,654	23,697	-0.51 (1.79%)
13 August 2026	$28.50	19,699	23,735	-0.16 (0.56%)
12 August 2026	$28.66	18,965	23,823	-0.06 (0.21%)
11 August 2026	$28.72	21,470	29,654	+0.12 (0.42%)
14 up, 15 down, and 0 flat days

MTUM Betashares Australian Momentum ETF ETF