Mareterram Consumer Staples
Cobalt EV Food Gold Graphite Lithium Nickel Rare Earths

$0.105 (0%)

High $0.11	Low $0.10	Trades 10	Turnover $7,388	Volume 73,484
30 June 2023 at 3:21pm

If you were already registered, log in here.

MTM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.24	6,126,561	3,621,060	-0.03 (11.11%)
11 November 2026	$0.27	3,945,555	3,543,730	+0.03 (10.20%)
10 November 2026	$0.25	4,651,084	3,540,870	+0.02 (6.52%)
9 November 2026	$0.23	2,791,879	3,485,170	+0.02 (9.52%)
6 November 2026	$0.21	4,141,071	3,485,990	-0.02 (8.70%)
5 November 2026	$0.23	4,113,247	3,465,530	+0.03 (12.20%)
4 November 2026	$0.21	5,395,332	3,455,510	-0.01 (2.38%)
3 November 2026	$0.21	951,156	3,455,400	0.00 (0.00%)
2 November 2026	$0.21	1,728,554	3,509,120	-0.01 (2.33%)
30 October 2026	$0.22	1,882,333	3,559,340	-0.01 (4.44%)
29 October 2026	$0.23	2,163,432	3,571,620	-0.01 (2.17%)
28 October 2026	$0.23	4,150,927	3,612,240	+0.04 (17.95%)
27 October 2026	$0.20	3,704,431	3,597,550	-0.02 (9.30%)
26 October 2026	$0.22	7,828,019	3,603,370	+0.03 (16.22%)
23 October 2026	$0.19	6,351,903	3,534,260	-0.01 (5.13%)
22 October 2026	$0.20	6,298,710	3,581,690	0.00 (0.00%)
21 October 2026	$0.20	8,952,728	3,614,680	-0.02 (7.14%)
20 October 2026	$0.21	3,036,632	3,622,160	-0.01 (4.55%)
19 October 2026	$0.22	3,740,040	3,683,310	-0.02 (6.38%)
16 October 2026	$0.24	4,505,929	3,736,320	+0.02 (6.82%)
15 October 2026	$0.22	6,126,239	3,722,250	-0.03 (12.00%)
14 October 2026	$0.25	6,398,912	3,722,500	+0.02 (8.70%)
13 October 2026	$0.23	6,562,772	3,830,600	-0.03 (9.80%)
12 October 2026	$0.26	5,530,890	3,897,230	-0.01 (1.92%)
9 October 2026	$0.26	2,998,651	3,786,610	-0.04 (11.86%)
8 October 2026	$0.30	2,219,468	3,838,810	+0.01 (1.72%)
7 October 2026	$0.29	1,781,294	3,934,030	-0.02 (4.92%)
6 October 2026	$0.31	1,571,980	3,985,590	+0.02 (5.17%)
5 October 2026	$0.29	1,672,580	4,125,310	0.00 (0.00%)
10 up, 16 down, and 3 flat days

Mareterram Consumer Staples
Cobalt EV Food Gold Graphite Lithium Nickel Rare Earths

End of Day Prices

Followers

Prices

Announcements

MTM Mareterram Consumer Staples Cobalt EV Food Gold Graphite Lithium Nickel Rare Earths

End of Day Prices

Followers

Prices

Announcements

Mareterram Consumer Staples
Cobalt EV Food Gold Graphite Lithium Nickel Rare Earths