Mithril Resources Materials
Gold Mining Nickel Silver Titanium Zinc

$0.002 (0%)

High $0.00	Low $0.00	Trades 1	Turnover $20	Volume 10,000
30 June 2023 at 10:04am

If you were already registered, log in here.

MTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.20	960,493	97,412	-0.01 (2.50%)
11 November 2026	$0.20	55,979	88,791	-0.01 (4.76%)
10 November 2026	$0.21	56,170	94,487	+0.01 (5.00%)
9 November 2026	$0.20	316,184	94,903	+0.01 (5.26%)
6 November 2026	$0.19	50,726	99,734	+0.01 (5.56%)
5 November 2026	$0.18	133,084	110,297	+0.01 (2.86%)
4 November 2026	$0.18	13,597	123,656	0.00 (0.00%)
3 November 2026	$0.18	61,485	139,584	+0.00 (2.94%)
2 November 2026	$0.17	154,130	152,285	-0.02 (8.11%)
30 October 2026	$0.19	73,361	160,977	+0.01 (2.78%)
29 October 2026	$0.18	32,726	163,100	0.00 (0.00%)
28 October 2026	$0.18	351,366	167,227	-0.01 (5.26%)
27 October 2026	$0.19	156,378	160,640	0.00 (0.00%)
26 October 2026	$0.19	27,692	160,994	0.00 (0.00%)
23 October 2026	$0.19	138,333	162,012	0.00 (0.00%)
22 October 2026	$0.19	14,588	162,730	0.00 (0.00%)
21 October 2026	$0.19	45,974	165,655	0.00 (0.00%)
20 October 2026	$0.19	173,968	168,857	0.00 (0.00%)
19 October 2026	$0.19	197,928	171,326	-0.02 (9.52%)
16 October 2026	$0.21	12,524	178,867	+0.01 (2.44%)
15 October 2026	$0.21	21,151	184,929	+0.00 (2.50%)
14 October 2026	$0.20	134,650	194,447	-0.01 (4.76%)
13 October 2026	$0.21	59,529	199,669	-0.01 (2.33%)
12 October 2026	$0.22	2,397	200,570	+0.01 (2.38%)
9 October 2026	$0.21	30,700	203,208	-0.01 (2.33%)
8 October 2026	$0.22	1,368	209,388	+0.01 (2.38%)
7 October 2026	$0.21	12,797	212,418	-0.01 (2.33%)
6 October 2026	$0.22	21,146	215,953	-0.01 (2.27%)
5 October 2026	$0.22	16,525	218,436	+0.01 (2.33%)
11 up, 10 down, and 8 flat days