MetalsTech Materials
Canada EV Gold Lithium Mining Silver

$0.225 (0%)

High $0.23	Low $0.22	Trades 16	Turnover $38,476	Volume 170,915
30 June 2023 at 3:27pm

If you were already registered, log in here.

MTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.21	1,546	335,120	-0.01 (2.33%)
29 October 2026	$0.22	21,244	338,657	+0.01 (2.38%)
28 October 2026	$0.21	122,623	338,955	-0.02 (6.67%)
27 October 2026	$0.23	1,000	338,610	+0.01 (4.65%)
26 October 2026	$0.22	34,554	338,590	+0.01 (2.38%)
23 October 2026	$0.21	0	337,999	0.00 (0.00%)
22 October 2026	$0.21	10,000	337,999	0.00 (0.00%)
21 October 2026	$0.21	3,300	340,740	-0.02 (6.67%)
20 October 2026	$0.23	0	340,863	0.00 (0.00%)
19 October 2026	$0.23	24,897	341,623	+0.03 (12.50%)
16 October 2026	$0.20	93,308	342,162	-0.02 (6.98%)
15 October 2026	$0.22	102,273	340,606	-0.01 (2.27%)
14 October 2026	$0.22	153	338,615	-0.02 (8.33%)
9 October 2026	$0.24	40,304	337,244	-0.03 (9.43%)
8 October 2026	$0.27	1,078,520	336,785	+0.04 (15.22%)
7 October 2026	$0.23	839,291	315,602	+0.02 (9.52%)
6 October 2026	$0.21	257,912	300,016	+0.01 (2.44%)
5 October 2026	$0.21	189,013	295,682	+0.01 (5.13%)
2 October 2026	$0.20	309,894	291,953	-0.01 (2.50%)
1 October 2026	$0.20	885,404	285,844	-0.02 (9.09%)
30 September 2026	$0.22	2,164,482	268,137	-0.04 (13.73%)
29 September 2026	$0.26	444,908	225,838	+0.04 (15.91%)
25 September 2026	$0.22	643,616	216,687	+0.01 (2.33%)
24 September 2026	$0.22	1,552,397	203,872	-0.01 (2.27%)
23 September 2026	$0.22	1,054,801	172,848	-0.02 (6.38%)
22 September 2026	$0.24	28,639	152,401	-0.02 (6.00%)
21 September 2026	$0.25	834,980	151,858	-0.02 (5.66%)
18 September 2026	$0.27	201,033	135,219	0.00 (0.00%)
17 September 2026	$0.27	196,386	131,324	0.00 (0.00%)
10 up, 14 down, and 5 flat days