BetaShares Metaverse ETF ETF

$11.67 -0.10 (-0.85%)

High $11.67	Low $11.67	Trades 1	Turnover $105	Volume 9
30 June 2023 at 12:14pm

Register to track MTAV and receive email alerts.

MTAV Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 February 2025	$17.74	0	2,813	0.00 (0.00%)
11 February 2025	$17.74	0	2,830	0.00 (0.00%)
7 February 2025	$17.74	0	3,175	0.00 (0.00%)
31 January 2025	$17.74	0	3,324	0.00 (0.00%)
30 January 2025	$17.74	0	3,325	0.00 (0.00%)
29 January 2025	$17.74	0	3,364	0.00 (0.00%)
24 January 2025	$17.74	0	3,408	0.00 (0.00%)
23 January 2025	$17.74	0	3,424	0.00 (0.00%)
21 January 2025	$17.74	0	3,514	0.00 (0.00%)
17 January 2025	$17.74	676	3,621	-0.08 (0.45%)
16 January 2025	$17.82	864	3,640	+0.28 (1.60%)
14 January 2025	$17.54	446	3,579	-
1 up, 1 down, and 9 flat days