Mont Royal Resources Materials
Gold Kalgoorlie Mining Western Australia

$0.115 -0.015 (-11.54%)

High $0.12	Low $0.12	Trades 9	Turnover $20,327	Volume 173,106
30 June 2023 at 1:30pm

If you were already registered, log in here.

MRZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.06	13,639	180,078	0.00 (6.15%)
10 November 2026	$0.07	98,288	182,305	0.00 (0.00%)
9 November 2026	$0.07	14,069	183,226	+0.00 (3.17%)
4 November 2026	$0.06	145,358	200,367	+0.00 (3.28%)
3 November 2026	$0.06	169,947	203,326	-0.01 (12.86%)
2 November 2026	$0.07	48,003	201,558	+0.00 (2.94%)
30 October 2026	$0.07	155,000	207,905	0.00 (2.86%)
29 October 2026	$0.07	119,458	207,357	+0.00 (1.45%)
28 October 2026	$0.07	275,003	206,630	0.00 (1.43%)
27 October 2026	$0.07	58,221	200,538	0.00 (0.00%)
26 October 2026	$0.07	37,375	197,729	-0.01 (12.50%)
23 October 2026	$0.08	0	200,798	0.00 (0.00%)
22 October 2026	$0.08	57,035	204,047	0.00 (1.23%)
21 October 2026	$0.08	20,194	206,926	0.00 (0.00%)
20 October 2026	$0.08	0	209,858	0.00 (0.00%)
19 October 2026	$0.08	42,242	220,863	0.00 (4.71%)
16 October 2026	$0.09	43,216	220,674	+0.00 (3.66%)
15 October 2026	$0.08	55,147	231,970	0.00 (2.38%)
14 October 2026	$0.08	0	233,199	0.00 (0.00%)
13 October 2026	$0.08	67	237,989	0.00 (1.18%)
9 October 2026	$0.09	358,488	257,096	0.00 (5.56%)
8 October 2026	$0.09	51,021	251,930	0.00 (0.00%)
7 October 2026	$0.09	221,055	255,279	0.00 (1.10%)
6 October 2026	$0.09	269,149	256,216	0.00 (0.00%)
5 October 2026	$0.09	0	258,354	0.00 (0.00%)
2 October 2026	$0.09	292,412	265,508	-0.01 (9.00%)
1 October 2026	$0.10	2,501	270,391	0.00 (0.00%)
30 September 2026	$0.10	50,184	275,684	0.00 (4.76%)
29 September 2026	$0.11	0	274,680	0.00 (0.00%)
5 up, 13 down, and 11 flat days