MRG Metals (ASX:MRQ) - Charts

MRQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	47,080,193	3,366,100	0.00 (0.00%)
12 September 2025	$0.00	589	1,555,950	0.00 (0.00%)
11 September 2025	$0.00	302,454	1,563,740	0.00 (20.00%)
5 September 2025	$0.01	603,295	1,675,160	+0.00 (25.00%)
4 September 2025	$0.00	5,739,563	1,692,840	0.00 (0.00%)
3 September 2025	$0.00	14,867,048	1,670,760	+0.00 (14.29%)
29 August 2025	$0.00	7,171,472	1,460,860	0.00 (12.50%)
28 August 2025	$0.00	6,458,937	1,317,430	+0.00 (33.33%)
22 August 2025	$0.00	6,000,000	1,275,900	0.00 (14.29%)
21 August 2025	$0.00	0	1,279,290	+0.00 (16.67%)
15 August 2025	$0.00	0	1,767,390	0.00 (0.00%)
14 August 2025	$0.00	102,425	1,767,390	0.00 (0.00%)
7 August 2025	$0.00	0	1,750,630	0.00 (14.29%)
31 July 2025	$0.00	0	1,826,770	0.00 (0.00%)
30 July 2025	$0.00	0	1,826,770	0.00 (0.00%)
29 July 2025	$0.00	755,000	1,856,770	0.00 (12.50%)
28 July 2025	$0.00	420,000	1,844,790	0.00 (0.00%)
25 July 2025	$0.00	450,000	1,836,390	0.00 (0.00%)
24 July 2025	$0.00	0	1,828,050	0.00 (0.00%)
23 July 2025	$0.00	375,023	2,537,630	0.00 (0.00%)
22 July 2025	$0.00	195,714	2,546,050	0.00 (0.00%)
21 July 2025	$0.00	2,471,583	2,543,950	0.00 (0.00%)
15 July 2025	$0.00	0	2,305,580	0.00 (0.00%)
14 July 2025	$0.00	300,050	2,310,580	0.00 (0.00%)
11 July 2025	$0.00	1,477,900	2,400,100	0.00 (0.00%)
10 July 2025	$0.00	100,030	2,371,800	0.00 (0.00%)
9 July 2025	$0.00	61,250	2,379,440	0.00 (0.00%)
7 July 2025	$0.00	216,850	2,558,650	0.00 (0.00%)
4 July 2025	$0.00	390,000	2,657,940	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High $0.00	Low $0.00	Trades 13	Turnover $11,079	Volume 5,539,373
30 June 2023 at 3:52pm

High $0.00	Low $0.00	Trades 13	Turnover $11,079	Volume 5,539,373
30 June 2023 at 3:52pm

MRG Metals Materials