MRG Metals Materials
Africa EV Lithium Mining Rare Earths Uranium Western Australia

$0.002 -0.001 (-33.33%)

High $0.00	Low $0.00	Trades 13	Turnover $11,079	Volume 5,539,373
30 June 2023 at 3:52pm

If you were already registered, log in here.

MRQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.00	4,740	309,771	0.00 (0.00%)
10 November 2026	$0.00	119,468	335,556	+0.00 (100.00%)
6 November 2026	$0.00	498,000	1,900,890	0.00 (50.00%)
3 November 2026	$0.00	37,646	1,901,880	+0.00 (100.00%)
2 November 2026	$0.00	62,724	1,901,120	0.00 (50.00%)
30 October 2026	$0.00	0	1,899,870	0.00 (0.00%)
29 October 2026	$0.00	0	1,899,870	0.00 (0.00%)
28 October 2026	$0.00	0	1,911,870	0.00 (0.00%)
27 October 2026	$0.00	0	1,911,870	0.00 (0.00%)
26 October 2026	$0.00	0	1,947,870	0.00 (0.00%)
23 October 2026	$0.00	0	1,949,470	0.00 (0.00%)
22 October 2026	$0.00	0	1,962,900	0.00 (0.00%)
21 October 2026	$0.00	0	1,962,900	0.00 (0.00%)
20 October 2026	$0.00	3,198	1,992,900	0.00 (0.00%)
19 October 2026	$0.00	0	1,992,940	0.00 (0.00%)
16 October 2026	$0.00	71,688	2,015,830	+0.00 (33.33%)
15 October 2026	$0.00	8,636	2,014,400	0.00 (25.00%)
14 October 2026	$0.00	0	2,014,230	0.00 (0.00%)
12 October 2026	$0.00	333,333	2,165,490	0.00 (0.00%)
9 October 2026	$0.00	3,000	2,431,210	0.00 (0.00%)
8 October 2026	$0.00	0	2,431,150	0.00 (0.00%)
7 October 2026	$0.00	0	2,433,960	0.00 (0.00%)
6 October 2026	$0.00	0	2,436,460	0.00 (0.00%)
5 October 2026	$0.00	0	2,458,290	0.00 (0.00%)
2 October 2026	$0.00	257,790	2,458,290	0.00 (0.00%)
1 October 2026	$0.00	1,000,000	2,453,140	0.00 (0.00%)
30 September 2026	$0.00	275,000	2,433,140	0.00 (0.00%)
29 September 2026	$0.00	5,000	2,467,640	0.00 (0.00%)
28 September 2026	$0.00	500,000	2,467,540	0.00 (0.00%)
3 up, 3 down, and 23 flat days