Macquarie Walter Scott Global Equity Active ETF ETF

$TBC

High $8.14	Low $8.14	Trades -	Turnover $0	Volume 1,715
24 August 2026 at 2:15pm

MQWS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$8.03	32,292	14,128	-0.11 (1.35%)
20 August 2026	$8.14	1,715	13,532	+0.01 (0.12%)
19 August 2026	$8.13	6,335	13,515	-0.05 (0.61%)
18 August 2026	$8.18	27,705	13,806	-0.03 (0.37%)
17 August 2026	$8.21	8,469	13,261	-0.07 (0.85%)
14 August 2026	$8.28	13,480	13,137	-0.05 (0.60%)
13 August 2026	$8.33	2,981	12,979	+0.02 (0.24%)
12 August 2026	$8.31	9,878	13,280	-0.03 (0.36%)
11 August 2026	$8.34	3,207	13,257	+0.01 (0.12%)
10 August 2026	$8.33	12	13,289	+0.04 (0.48%)
7 August 2026	$8.29	352	13,323	+0.01 (0.12%)
6 August 2026	$8.28	14,044	13,361	-0.03 (0.36%)
5 August 2026	$8.31	31,142	13,082	+0.17 (2.09%)
4 August 2026	$8.14	40,000	12,665	+0.04 (0.49%)
3 August 2026	$8.10	21,964	11,908	+0.02 (0.25%)
31 July 2026	$8.08	506	11,683	0.00 (0.00%)
30 July 2026	$8.08	22,675	11,785	+0.06 (0.75%)
29 July 2026	$8.02	32,427	11,583	+0.17 (2.17%)
27 July 2026	$7.85	20,527	11,148	+0.04 (0.51%)
24 July 2026	$7.81	4,101	10,776	-0.04 (0.51%)
23 July 2026	$7.85	3,738	11,135	-0.06 (0.76%)
22 July 2026	$7.91	4,246	11,741	0.00 (0.00%)
21 July 2026	$7.91	1,450	11,703	-0.02 (0.25%)
20 July 2026	$7.93	508	11,729	-0.08 (1.00%)
17 July 2026	$8.01	43,814	11,849	-
11 up, 11 down, and 2 flat days

MQWS Macquarie Walter Scott Global Equity Active ETF ETF