Macquarie Walter Scott Global Equity Active ETF ETF

$TBC

High $8.28	Low $8.22	Trades -	Turnover $0	Volume 19,558
3 November 2026 at 1:50pm

If you were already registered, log in here.

MQWS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$8.21	14,847	11,618	-0.03 (0.42%)
30 October 2026	$8.25	19,558	11,356	+0.03 (0.43%)
29 October 2026	$8.21	21,426	11,091	-0.04 (0.48%)
28 October 2026	$8.25	8,453	11,217	-0.06 (0.72%)
27 October 2026	$8.31	32,483	11,217	+0.04 (0.48%)
26 October 2026	$8.27	2,205	10,837	-0.01 (0.12%)
23 October 2026	$8.28	6,139	10,853	-0.02 (0.24%)
22 October 2026	$8.30	13,969	10,927	+0.02 (0.24%)
21 October 2026	$8.28	1,850	10,712	+0.01 (0.12%)
20 October 2026	$8.27	3,586	10,675	+0.01 (0.12%)
19 October 2026	$8.26	1,933	10,611	-0.06 (0.72%)
16 October 2026	$8.32	1,913	10,853	+0.15 (1.84%)
15 October 2026	$8.17	42,611	11,437	-0.08 (0.97%)
13 October 2026	$8.25	1	11,385	+0.04 (0.49%)
12 October 2026	$8.21	3,616	11,824	+0.07 (0.86%)
9 October 2026	$8.14	1,002	11,762	-0.02 (0.25%)
8 October 2026	$8.16	18,158	12,196	-0.02 (0.24%)
7 October 2026	$8.18	10,149	12,481	+0.03 (0.37%)
6 October 2026	$8.15	38,875	12,689	+0.09 (1.12%)
2 October 2026	$8.06	1,231	11,993	-0.05 (0.62%)
1 October 2026	$8.11	1,770	12,043	+0.03 (0.37%)
30 September 2026	$8.08	10,399	12,093	+0.08 (1.00%)
29 September 2026	$8.00	8,354	11,914	+0.01 (0.13%)
28 September 2026	$7.99	9,378	11,757	+0.01 (0.13%)
25 September 2026	$7.98	2,716	12,446	-0.01 (0.13%)
24 September 2026	$7.99	530	12,963	+0.05 (0.63%)
23 September 2026	$7.94	3,612	13,133	+0.04 (0.51%)
22 September 2026	$7.90	4,779	13,317	+0.03 (0.38%)
21 September 2026	$7.87	3,530	13,370	+0.02 (0.25%)
18 up, 11 down, and 0 flat days

MQWS Macquarie Walter Scott Global Equity Active ETF ETF