Macquarie Walter Scott Global Equity Active ETF ETF

$TBC

High $7.88	Low $7.88	Trades -	Turnover $0	Volume 1,262
21 September 2026 at 5:41pm

MQWS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$7.85	336	13,390	-0.03 (0.38%)
17 September 2026	$7.88	1,262	13,646	+0.04 (0.51%)
16 September 2026	$7.84	7,498	14,041	0.00 (0.00%)
15 September 2026	$7.84	14,832	14,417	+0.04 (0.51%)
14 September 2026	$7.80	21,028	14,131	+0.03 (0.39%)
11 September 2026	$7.77	61,159	14,159	-0.02 (0.26%)
10 September 2026	$7.79	29,209	12,992	-0.06 (0.76%)
9 September 2026	$7.85	50,000	13,233	-0.06 (0.76%)
8 September 2026	$7.91	24,904	12,392	-0.03 (0.38%)
7 September 2026	$7.94	1,616	12,319	-0.05 (0.63%)
4 September 2026	$7.99	1,002	12,331	-0.01 (0.12%)
3 September 2026	$8.00	209	12,317	-0.03 (0.37%)
2 September 2026	$8.03	142	12,567	-0.04 (0.50%)
1 September 2026	$8.07	105	12,589	-0.01 (0.12%)
31 August 2026	$8.08	9,245	12,617	+0.02 (0.25%)
28 August 2026	$8.06	4,702	12,694	-0.03 (0.37%)
27 August 2026	$8.09	7,911	13,506	+0.04 (0.50%)
26 August 2026	$8.05	16,854	13,359	-0.04 (0.49%)
25 August 2026	$8.09	4,667	13,033	+0.03 (0.37%)
24 August 2026	$8.06	2,866	13,035	+0.03 (0.37%)
21 August 2026	$8.03	32,292	14,128	-0.11 (1.35%)
20 August 2026	$8.14	1,715	13,532	+0.01 (0.12%)
19 August 2026	$8.13	6,335	13,515	-0.05 (0.61%)
18 August 2026	$8.18	27,705	13,806	-0.03 (0.37%)
17 August 2026	$8.21	8,469	13,261	-0.07 (0.85%)
14 August 2026	$8.28	13,480	13,137	-0.05 (0.60%)
13 August 2026	$8.33	2,981	12,979	+0.02 (0.24%)
12 August 2026	$8.31	9,878	13,280	-0.03 (0.36%)
11 August 2026	$8.34	3,207	13,257	+0.01 (0.12%)
10 up, 18 down, and 1 flat days

MQWS Macquarie Walter Scott Global Equity Active ETF ETF