Macquarie Walter Scott Global Equity Active ETF ETF

$TBC

High $8.21	Low $8.21	Trades -	Turnover $0	Volume 3,616
14 October 2026 at 10:47am

MQWS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$8.25	1	11,385	+0.04 (0.49%)
12 October 2026	$8.21	3,616	11,824	+0.07 (0.86%)
9 October 2026	$8.14	1,002	11,762	-0.02 (0.25%)
8 October 2026	$8.16	18,158	12,196	-0.02 (0.24%)
7 October 2026	$8.18	10,149	12,481	+0.03 (0.37%)
6 October 2026	$8.15	38,875	12,689	+0.09 (1.12%)
2 October 2026	$8.06	1,231	11,993	-0.05 (0.62%)
1 October 2026	$8.11	1,770	12,043	+0.03 (0.37%)
30 September 2026	$8.08	10,399	12,093	+0.08 (1.00%)
29 September 2026	$8.00	8,354	11,914	+0.01 (0.13%)
28 September 2026	$7.99	9,378	11,757	+0.01 (0.13%)
25 September 2026	$7.98	2,716	12,446	-0.01 (0.13%)
24 September 2026	$7.99	530	12,963	+0.05 (0.63%)
23 September 2026	$7.94	3,612	13,133	+0.04 (0.51%)
22 September 2026	$7.90	4,779	13,317	+0.03 (0.38%)
21 September 2026	$7.87	3,530	13,370	+0.02 (0.25%)
18 September 2026	$7.85	336	13,390	-0.03 (0.38%)
17 September 2026	$7.88	1,262	13,646	+0.04 (0.51%)
16 September 2026	$7.84	7,498	14,041	0.00 (0.00%)
15 September 2026	$7.84	14,832	14,417	+0.04 (0.51%)
14 September 2026	$7.80	21,028	14,131	+0.03 (0.39%)
11 September 2026	$7.77	61,159	14,159	-0.02 (0.26%)
10 September 2026	$7.79	29,209	12,992	-0.06 (0.76%)
9 September 2026	$7.85	50,000	13,233	-0.06 (0.76%)
8 September 2026	$7.91	24,904	12,392	-0.03 (0.38%)
7 September 2026	$7.94	1,616	12,319	-0.05 (0.63%)
4 September 2026	$7.99	1,002	12,331	-0.01 (0.12%)
3 September 2026	$8.00	209	12,317	-0.03 (0.37%)
2 September 2026	$8.03	142	12,567	-0.04 (0.50%)
15 up, 13 down, and 1 flat days

MQWS Macquarie Walter Scott Global Equity Active ETF ETF