Macquarie Subordinated Debt Active ETF ETF

$TBC

High $50.20	Low $50.16	Trades -	Turnover $0	Volume 27,122
3 November 2026 at 2:31pm

If you were already registered, log in here.

MQSD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$49.97	58,409	73,463	-0.20 (0.40%)
30 October 2026	$50.17	27,122	72,948	-0.02 (0.04%)
29 October 2026	$50.19	35,487	73,063	+0.01 (0.02%)
28 October 2026	$50.18	47,214	73,130	0.00 (0.00%)
27 October 2026	$50.18	53,271	73,678	-0.02 (0.04%)
26 October 2026	$50.20	27,070	74,897	-0.01 (0.02%)
23 October 2026	$50.21	31,099	75,180	+0.01 (0.01%)
22 October 2026	$50.21	80,728	75,519	+0.00 (0.01%)
21 October 2026	$50.20	60,947	75,680	+0.01 (0.02%)
20 October 2026	$50.19	54,134	75,457	+0.02 (0.04%)
19 October 2026	$50.17	33,777	75,371	-0.02 (0.04%)
16 October 2026	$50.19	45,331	75,455	+0.01 (0.02%)
15 October 2026	$50.18	17,127	75,410	+0.01 (0.02%)
14 October 2026	$50.17	64,466	76,076	+0.04 (0.08%)
13 October 2026	$50.13	25,361	76,709	-0.01 (0.02%)
12 October 2026	$50.14	102,321	77,788	-0.01 (0.02%)
9 October 2026	$50.15	41,224	79,843	+0.03 (0.06%)
8 October 2026	$50.12	45,707	79,686	+0.02 (0.04%)
7 October 2026	$50.10	36,419	79,407	0.00 (0.00%)
6 October 2026	$50.10	85,803	79,340	-0.01 (0.02%)
5 October 2026	$50.11	54,710	78,235	0.00 (0.00%)
2 October 2026	$50.11	61,026	77,610	-0.01 (0.02%)
1 October 2026	$50.12	63,655	77,549	-0.25 (0.50%)
30 September 2026	$50.37	37,085	77,634	+0.06 (0.12%)
29 September 2026	$50.31	59,786	79,119	+0.01 (0.02%)
28 September 2026	$50.30	42,657	78,763	-0.04 (0.08%)
25 September 2026	$50.34	87,274	79,144	0.00 (0.00%)
24 September 2026	$50.34	54,415	77,938	-0.01 (0.02%)
23 September 2026	$50.35	59,018	77,790	+0.04 (0.08%)
13 up, 12 down, and 4 flat days

MQSD Macquarie Subordinated Debt Active ETF ETF