Macquarie Subordinated Debt Active ETF ETF

$TBC

High $50.15	Low $50.11	Trades -	Turnover $0	Volume 102,321
14 October 2026 at 10:46am

MQSD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$50.13	25,361	76,709	-0.01 (0.02%)
12 October 2026	$50.14	102,321	77,788	-0.01 (0.02%)
9 October 2026	$50.15	41,224	79,843	+0.03 (0.06%)
8 October 2026	$50.12	45,707	79,686	+0.02 (0.04%)
7 October 2026	$50.10	36,419	79,407	0.00 (0.00%)
6 October 2026	$50.10	85,803	79,340	-0.01 (0.02%)
5 October 2026	$50.11	54,710	78,235	0.00 (0.00%)
2 October 2026	$50.11	61,026	77,610	-0.01 (0.02%)
1 October 2026	$50.12	63,655	77,549	-0.25 (0.50%)
30 September 2026	$50.37	37,085	77,634	+0.06 (0.12%)
29 September 2026	$50.31	59,786	79,119	+0.01 (0.02%)
28 September 2026	$50.30	42,657	78,763	-0.04 (0.08%)
25 September 2026	$50.34	87,274	79,144	0.00 (0.00%)
24 September 2026	$50.34	54,415	77,938	-0.01 (0.02%)
23 September 2026	$50.35	59,018	77,790	+0.04 (0.08%)
22 September 2026	$50.31	19,104	77,330	-0.01 (0.02%)
21 September 2026	$50.32	65,486	77,465	+0.05 (0.10%)
18 September 2026	$50.27	83,848	76,512	0.00 (0.00%)
17 September 2026	$50.27	57,782	75,569	-0.01 (0.02%)
16 September 2026	$50.28	62,663	75,249	+0.01 (0.02%)
15 September 2026	$50.27	74,774	74,692	-0.01 (0.02%)
14 September 2026	$50.28	49,435	73,520	+0.03 (0.06%)
11 September 2026	$50.25	41,888	73,133	+0.02 (0.04%)
10 September 2026	$50.23	66,863	73,252	-0.02 (0.04%)
9 September 2026	$50.25	62,761	73,028	+0.02 (0.04%)
8 September 2026	$50.23	80,116	73,291	+0.01 (0.02%)
7 September 2026	$50.22	28,942	72,601	+0.05 (0.10%)
4 September 2026	$50.17	59,977	72,680	-0.01 (0.02%)
3 September 2026	$50.18	51,486	72,334	-0.01 (0.02%)
12 up, 13 down, and 4 flat days

MQSD Macquarie Subordinated Debt Active ETF ETF