Macquarie Subordinated Debt Active ETF ETF

$TBC

High $50.36	Low $50.33	Trades -	Turnover $0	Volume 38,858
24 August 2026 at 3:35pm

MQSD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$50.37	32,879	62,308	+0.02 (0.04%)
20 August 2026	$50.35	38,858	61,988	-0.02 (0.04%)
19 August 2026	$50.37	74,600	61,973	+0.02 (0.04%)
18 August 2026	$50.35	114,234	61,536	+0.02 (0.04%)
17 August 2026	$50.33	41,188	60,695	+0.01 (0.02%)
14 August 2026	$50.32	48,070	60,520	0.00 (0.00%)
13 August 2026	$50.32	88,777	60,090	-0.03 (0.06%)
12 August 2026	$50.35	49,803	118,048	+0.01 (0.02%)
11 August 2026	$50.34	49,838	120,069	+0.02 (0.04%)
10 August 2026	$50.32	37,953	120,249	+0.04 (0.08%)
7 August 2026	$50.28	43,075	119,801	-0.02 (0.04%)
6 August 2026	$50.30	50,454	119,634	+0.05 (0.10%)
5 August 2026	$50.25	96,082	119,049	+0.01 (0.02%)
4 August 2026	$50.24	79,340	118,222	+0.01 (0.02%)
3 August 2026	$50.23	205,072	117,649	-0.24 (0.48%)
31 July 2026	$50.47	33,379	114,740	+0.01 (0.02%)
30 July 2026	$50.46	31,736	114,812	+0.02 (0.04%)
29 July 2026	$50.44	33,084	114,671	+0.01 (0.02%)
28 July 2026	$50.43	30,533	114,747	+0.02 (0.04%)
27 July 2026	$50.41	23,497	114,693	0.00 (0.00%)
24 July 2026	$50.41	57,948	115,875	+0.01 (0.02%)
23 July 2026	$50.40	67,897	115,070	+0.01 (0.02%)
22 July 2026	$50.39	111,353	114,321	+0.02 (0.04%)
21 July 2026	$50.37	41,967	112,709	+0.01 (0.02%)
20 July 2026	$50.36	61,738	112,683	+0.02 (0.04%)
17 July 2026	$50.34	26,937	112,162	-
19 up, 4 down, and 2 flat days

MQSD Macquarie Subordinated Debt Active ETF ETF