Macquarie Subordinated Debt Active ETF ETF

$TBC

High $50.31	Low $50.27	Trades -	Turnover $0	Volume 57,782
21 September 2026 at 5:41pm

MQSD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$50.27	83,848	76,512	0.00 (0.00%)
17 September 2026	$50.27	57,782	75,569	-0.01 (0.02%)
16 September 2026	$50.28	62,663	75,249	+0.01 (0.02%)
15 September 2026	$50.27	74,774	74,692	-0.01 (0.02%)
14 September 2026	$50.28	49,435	73,520	+0.03 (0.06%)
11 September 2026	$50.25	41,888	73,133	+0.02 (0.04%)
10 September 2026	$50.23	66,863	73,252	-0.02 (0.04%)
9 September 2026	$50.25	62,761	73,028	+0.02 (0.04%)
8 September 2026	$50.23	80,116	73,291	+0.01 (0.02%)
7 September 2026	$50.22	28,942	72,601	+0.05 (0.10%)
4 September 2026	$50.17	59,977	72,680	-0.01 (0.02%)
3 September 2026	$50.18	51,486	72,334	-0.01 (0.02%)
2 September 2026	$50.19	63,332	71,803	+0.07 (0.14%)
1 September 2026	$50.12	1,075,103	72,888	-0.25 (0.50%)
31 August 2026	$50.37	49,559	55,537	+0.02 (0.04%)
28 August 2026	$50.35	56,978	58,462	-0.06 (0.12%)
27 August 2026	$50.41	35,066	58,279	0.00 (0.00%)
26 August 2026	$50.41	51,695	58,673	+0.03 (0.06%)
25 August 2026	$50.38	43,657	62,159	0.00 (0.00%)
24 August 2026	$50.38	32,638	62,281	+0.01 (0.02%)
21 August 2026	$50.37	32,879	62,308	+0.02 (0.04%)
20 August 2026	$50.35	38,858	61,988	-0.02 (0.04%)
19 August 2026	$50.37	74,600	61,973	+0.02 (0.04%)
18 August 2026	$50.35	114,234	61,536	+0.02 (0.04%)
17 August 2026	$50.33	41,188	60,695	+0.01 (0.02%)
14 August 2026	$50.32	48,070	60,520	0.00 (0.00%)
13 August 2026	$50.32	88,777	60,090	-0.03 (0.06%)
12 August 2026	$50.35	49,803	118,048	+0.01 (0.02%)
11 August 2026	$50.34	49,838	120,069	+0.02 (0.04%)
16 up, 9 down, and 4 flat days

MQSD Macquarie Subordinated Debt Active ETF ETF