Macquarie Income Opportunities Active ETF ETF

$TBC

High $10.58	Low $10.56	Trades -	Turnover $0	Volume 16,786
14 October 2026 at 11:40am

MQIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.60	23,769	34,566	+0.02 (0.19%)
12 October 2026	$10.58	16,786	34,459	0.00 (0.00%)
9 October 2026	$10.58	16,942	34,258	0.00 (0.00%)
8 October 2026	$10.58	27,014	34,467	+0.02 (0.19%)
7 October 2026	$10.56	7,471	34,563	+0.02 (0.19%)
6 October 2026	$10.54	4,473	35,361	-0.02 (0.19%)
5 October 2026	$10.56	4,206	35,498	+0.02 (0.19%)
1 October 2026	$10.54	14,331	35,765	-0.07 (0.66%)
30 September 2026	$10.61	68,785	36,031	+0.04 (0.38%)
29 September 2026	$10.57	18,582	34,868	-0.01 (0.09%)
28 September 2026	$10.58	9,364	34,619	-0.02 (0.19%)
25 September 2026	$10.60	5,171	34,989	0.00 (0.00%)
24 September 2026	$10.60	99	34,933	-0.02 (0.19%)
23 September 2026	$10.62	6,330	35,635	-0.01 (0.09%)
22 September 2026	$10.63	8,068	35,891	+0.01 (0.09%)
21 September 2026	$10.62	3,622	36,575	+0.01 (0.09%)
18 September 2026	$10.61	21,727	36,634	0.00 (0.00%)
17 September 2026	$10.61	41,244	36,434	+0.01 (0.09%)
16 September 2026	$10.60	22,227	35,729	0.00 (0.00%)
15 September 2026	$10.60	12,191	35,560	+0.03 (0.28%)
14 September 2026	$10.57	10,663	35,316	-0.01 (0.09%)
11 September 2026	$10.58	18,098	35,395	-0.02 (0.19%)
10 September 2026	$10.60	14,709	35,481	+0.01 (0.09%)
9 September 2026	$10.59	12,221	35,269	-0.01 (0.09%)
8 September 2026	$10.60	12,890	35,379	+0.01 (0.09%)
7 September 2026	$10.59	28,729	35,310	0.00 (0.00%)
4 September 2026	$10.59	57,719	34,951	-0.02 (0.19%)
3 September 2026	$10.61	13,049	34,249	+0.02 (0.19%)
2 September 2026	$10.59	28,012	34,184	+0.03 (0.28%)
13 up, 10 down, and 6 flat days

MQIO Macquarie Income Opportunities Active ETF ETF