Macquarie Income Opportunities Active ETF ETF

$TBC

High $10.63	Low $10.61	Trades -	Turnover $0	Volume 7,999
3 November 2026 at 1:50pm

If you were already registered, log in here.

MQIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.57	30,718	35,483	-0.05 (0.47%)
30 October 2026	$10.62	7,999	35,000	+0.01 (0.09%)
29 October 2026	$10.61	8,198	35,222	+0.03 (0.28%)
28 October 2026	$10.58	18,056	35,081	-0.01 (0.09%)
27 October 2026	$10.59	59,754	35,117	-0.01 (0.09%)
26 October 2026	$10.60	5,666	33,960	0.00 (0.00%)
23 October 2026	$10.60	4,631	33,992	+0.01 (0.09%)
22 October 2026	$10.59	13,426	34,828	0.00 (0.00%)
21 October 2026	$10.59	38,623	34,646	0.00 (0.00%)
20 October 2026	$10.59	21,997	33,951	-0.01 (0.09%)
19 October 2026	$10.60	15,135	34,280	-0.01 (0.09%)
16 October 2026	$10.61	40,057	34,819	-0.01 (0.09%)
15 October 2026	$10.62	11,602	34,279	+0.03 (0.28%)
14 October 2026	$10.59	6,532	34,501	-0.01 (0.09%)
13 October 2026	$10.60	23,769	34,566	+0.02 (0.19%)
12 October 2026	$10.58	16,786	34,459	0.00 (0.00%)
9 October 2026	$10.58	16,942	34,258	0.00 (0.00%)
8 October 2026	$10.58	27,014	34,467	+0.02 (0.19%)
7 October 2026	$10.56	7,471	34,563	+0.02 (0.19%)
6 October 2026	$10.54	4,473	35,361	-0.02 (0.19%)
5 October 2026	$10.56	4,206	35,498	+0.02 (0.19%)
1 October 2026	$10.54	14,331	35,765	-0.07 (0.66%)
30 September 2026	$10.61	68,785	36,031	+0.04 (0.38%)
29 September 2026	$10.57	18,582	34,868	-0.01 (0.09%)
28 September 2026	$10.58	9,364	34,619	-0.02 (0.19%)
25 September 2026	$10.60	5,171	34,989	0.00 (0.00%)
24 September 2026	$10.60	99	34,933	-0.02 (0.19%)
23 September 2026	$10.62	6,330	35,635	-0.01 (0.09%)
22 September 2026	$10.63	8,068	35,891	+0.01 (0.09%)
10 up, 13 down, and 6 flat days

MQIO Macquarie Income Opportunities Active ETF ETF