Macquarie Income Opportunities Active ETF ETF

$TBC

High $10.65	Low $10.62	Trades -	Turnover $0	Volume 19,073
24 August 2026 at 2:15pm

MQIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.61	6,600	16,331	-0.04 (0.38%)
20 August 2026	$10.65	19,073	16,246	+0.03 (0.28%)
19 August 2026	$10.62	1,144	16,214	+0.01 (0.09%)
18 August 2026	$10.61	19,872	16,241	-0.01 (0.09%)
17 August 2026	$10.62	1,880	16,649	-0.02 (0.19%)
14 August 2026	$10.64	7,289	16,876	0.00 (0.00%)
13 August 2026	$10.64	46,403	16,770	+0.01 (0.09%)
12 August 2026	$10.63	4,352	16,434	+0.01 (0.09%)
11 August 2026	$10.62	3,856	16,574	+0.02 (0.19%)
10 August 2026	$10.60	38,467	16,691	-0.01 (0.09%)
7 August 2026	$10.61	42,069	16,298	-0.02 (0.19%)
6 August 2026	$10.63	13,051	15,748	0.00 (0.00%)
5 August 2026	$10.63	22,693	15,671	+0.02 (0.19%)
4 August 2026	$10.61	9,830	15,893	+0.03 (0.28%)
3 August 2026	$10.58	18,372	15,763	-0.04 (0.38%)
31 July 2026	$10.62	6,777	15,934	-0.01 (0.09%)
30 July 2026	$10.63	27,385	16,864	-0.03 (0.28%)
29 July 2026	$10.66	31,814	16,963	+0.01 (0.09%)
28 July 2026	$10.65	47,347	16,564	+0.03 (0.28%)
27 July 2026	$10.62	11,314	15,849	+0.01 (0.09%)
24 July 2026	$10.61	17,555	16,334	-0.01 (0.09%)
23 July 2026	$10.62	27,673	16,370	-0.01 (0.09%)
22 July 2026	$10.63	10,634	15,816	0.00 (0.00%)
21 July 2026	$10.63	6,095	16,147	+0.03 (0.28%)
20 July 2026	$10.60	27,902	16,351	-0.03 (0.28%)
17 July 2026	$10.63	2,332	16,054	-
11 up, 11 down, and 3 flat days

MQIO Macquarie Income Opportunities Active ETF ETF