Macquarie Income Opportunities Active ETF ETF

$TBC

High $10.62	Low $10.59	Trades -	Turnover $0	Volume 41,244
21 September 2026 at 5:55pm

MQIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.61	21,727	36,634	0.00 (0.00%)
17 September 2026	$10.61	41,244	36,434	+0.01 (0.09%)
16 September 2026	$10.60	22,227	35,729	0.00 (0.00%)
15 September 2026	$10.60	12,191	35,560	+0.03 (0.28%)
14 September 2026	$10.57	10,663	35,316	-0.01 (0.09%)
11 September 2026	$10.58	18,098	35,395	-0.02 (0.19%)
10 September 2026	$10.60	14,709	35,481	+0.01 (0.09%)
9 September 2026	$10.59	12,221	35,269	-0.01 (0.09%)
8 September 2026	$10.60	12,890	35,379	+0.01 (0.09%)
7 September 2026	$10.59	28,729	35,310	0.00 (0.00%)
4 September 2026	$10.59	57,719	34,951	-0.02 (0.19%)
3 September 2026	$10.61	13,049	34,249	+0.02 (0.19%)
2 September 2026	$10.59	28,012	34,184	+0.03 (0.28%)
1 September 2026	$10.56	868,519	33,907	-0.08 (0.75%)
31 August 2026	$10.64	24,045	17,103	+0.02 (0.19%)
28 August 2026	$10.62	12,368	16,848	-0.01 (0.09%)
27 August 2026	$10.63	26,205	16,683	0.00 (0.00%)
26 August 2026	$10.63	10,401	16,406	-0.02 (0.19%)
25 August 2026	$10.65	6,185	16,345	0.00 (0.00%)
24 August 2026	$10.65	15,527	16,350	+0.04 (0.38%)
21 August 2026	$10.61	6,600	16,331	-0.04 (0.38%)
20 August 2026	$10.65	19,073	16,246	+0.03 (0.28%)
19 August 2026	$10.62	1,144	16,214	+0.01 (0.09%)
18 August 2026	$10.61	19,872	16,241	-0.01 (0.09%)
17 August 2026	$10.62	1,880	16,649	-0.02 (0.19%)
14 August 2026	$10.64	7,289	16,876	0.00 (0.00%)
13 August 2026	$10.64	46,403	16,770	+0.01 (0.09%)
12 August 2026	$10.63	4,352	16,434	+0.01 (0.09%)
11 August 2026	$10.62	3,856	16,574	+0.02 (0.19%)
13 up, 10 down, and 6 flat days

MQIO Macquarie Income Opportunities Active ETF ETF