Medibank Private Financials
Insurance

$3.52 -0.01 (-0.28%)

High $3.53	Low $3.49	Trades 2,408	Turnover $20,734,186	Volume 5,894,417
30 June 2023 at 4:59pm

If you were already registered, log in here.

MPL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.40	6,323,324	6,639,180	-0.07 (1.28%)
12 November 2026	$5.47	8,503,028	6,705,720	+0.11 (2.05%)
11 November 2026	$5.36	7,027,521	6,680,640	+0.04 (0.75%)
10 November 2026	$5.32	9,808,651	6,765,920	+0.14 (2.70%)
9 November 2026	$5.18	6,978,174	6,693,790	-0.03 (0.58%)
6 November 2026	$5.21	7,221,347	6,812,080	+0.06 (1.17%)
5 November 2026	$5.15	7,375,483	6,746,370	+0.01 (0.19%)
4 November 2026	$5.14	7,954,444	6,831,570	0.00 (0.00%)
3 November 2026	$5.14	9,558,651	6,803,020	+0.07 (1.38%)
2 November 2026	$5.07	4,858,366	6,663,980	-0.02 (0.39%)
30 October 2026	$5.09	6,826,329	6,806,540	+0.08 (1.60%)
29 October 2026	$5.01	8,770,147	7,032,610	+0.10 (2.04%)
28 October 2026	$4.91	8,364,305	7,361,260	-0.14 (2.77%)
27 October 2026	$5.05	6,769,796	7,286,610	0.00 (0.00%)
26 October 2026	$5.05	7,763,482	7,238,660	+0.06 (1.20%)
23 October 2026	$4.99	8,775,442	7,190,440	+0.06 (1.22%)
22 October 2026	$4.93	6,229,665	7,143,130	+0.10 (2.07%)
21 October 2026	$4.83	5,305,677	7,180,160	+0.05 (1.05%)
20 October 2026	$4.78	4,692,327	7,177,870	+0.03 (0.63%)
19 October 2026	$4.75	5,504,837	7,180,560	+0.01 (0.21%)
16 October 2026	$4.74	9,094,153	7,163,190	-0.04 (0.84%)
15 October 2026	$4.78	9,754,692	7,090,770	+0.12 (2.58%)
14 October 2026	$4.66	6,737,551	7,019,410	-0.02 (0.43%)
13 October 2026	$4.68	5,767,093	6,991,850	+0.04 (0.86%)
12 October 2026	$4.64	3,266,377	7,000,910	0.00 (0.00%)
9 October 2026	$4.64	4,833,186	7,026,300	+0.07 (1.53%)
8 October 2026	$4.57	6,644,007	7,083,800	+0.02 (0.44%)
7 October 2026	$4.55	3,335,158	7,037,880	+0.02 (0.44%)
6 October 2026	$4.53	3,838,612	7,114,430	+0.03 (0.67%)
20 up, 6 down, and 3 flat days

Medibank Private Financials
Insurance

End of Day Prices

Followers

Prices

Announcements

Medibank Private Financials Insurance

End of Day Prices

Followers

Prices

Announcements

Medibank Private Financials
Insurance