MANY PEAKS FPO (ASX:MPK) - Charts

MPK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.88	392,037	243,113	-0.06 (6.38%)
12 September 2025	$0.94	179,791	262,322	-0.03 (2.59%)
11 September 2025	$0.97	440,703	269,040	-0.01 (0.52%)
5 September 2025	$0.97	257,849	267,320	+0.05 (5.43%)
4 September 2025	$0.92	586,912	266,538	+0.01 (1.10%)
3 September 2025	$0.91	261,918	260,198	-0.01 (1.09%)
29 August 2025	$0.92	301,049	295,730	0.00 (0.00%)
28 August 2025	$0.92	220,685	291,750	+0.02 (2.22%)
22 August 2025	$0.90	129,540	294,926	0.00 (0.00%)
21 August 2025	$0.90	15,157	294,492	-0.03 (3.23%)
15 August 2025	$0.93	69,752	301,946	-0.05 (5.10%)
14 August 2025	$0.98	514,518	303,976	+0.28 (39.50%)
7 August 2025	$0.70	228,847	278,993	-0.01 (1.75%)
31 July 2025	$0.72	49,883	303,792	-0.04 (4.67%)
30 July 2025	$0.75	117,105	330,673	+0.03 (4.17%)
29 July 2025	$0.72	259,605	358,986	-0.04 (5.26%)
28 July 2025	$0.76	620,392	359,723	-0.06 (7.32%)
25 July 2025	$0.82	59,241	348,410	-0.01 (1.20%)
24 July 2025	$0.83	188,823	349,280	+0.01 (0.61%)
23 July 2025	$0.83	75,411	347,817	-0.02 (1.79%)
22 July 2025	$0.84	142,406	349,099	+0.03 (3.07%)
21 July 2025	$0.82	100,014	352,488	-0.02 (1.81%)
15 July 2025	$0.83	599,298	346,460	+0.06 (7.79%)
14 July 2025	$0.77	356,983	336,059	+0.05 (6.21%)
11 July 2025	$0.73	185,996	329,356	+0.01 (0.69%)
10 July 2025	$0.72	106,589	333,276	-0.02 (2.70%)
9 July 2025	$0.74	544,506	333,806	-0.02 (2.63%)
7 July 2025	$0.76	726,421	319,051	+0.04 (5.56%)
4 July 2025	$0.72	515,681	308,272	+0.08 (12.50%)
12 up, 15 down, and 2 flat days

High $0.97	Low $0.92	Trades -	Turnover $0	Volume 179,791
10 June 2026 at 8:34am

High $0.97	Low $0.92	Trades -	Turnover $0	Volume 179,791
10 June 2026 at 8:34am

MANY PEAKS FPO Materials