MANY PEAKS FPO Materials
Africa Copper EV Gold Lithium Mining

$TBC

High $0.89	Low $0.84	Trades -	Turnover $0	Volume 30,920
3 September 2026 at 3:44am

MPK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.86	5,869	52,591	-0.03 (2.82%)
1 September 2026	$0.89	30,920	54,310	-0.02 (1.67%)
31 August 2026	$0.90	42,169	58,385	+0.03 (2.86%)
28 August 2026	$0.88	30,051	59,183	+0.03 (2.94%)
27 August 2026	$0.85	27,659	61,993	-0.07 (7.10%)
26 August 2026	$0.92	54,809	63,446	-0.01 (1.08%)
25 August 2026	$0.93	22,222	63,158	-0.02 (2.12%)
24 August 2026	$0.95	259,637	64,409	+0.02 (2.72%)
21 August 2026	$0.92	75,727	59,886	+0.02 (1.94%)
20 August 2026	$0.90	149,758	59,748	+0.07 (8.08%)
19 August 2026	$0.84	102,950	59,685	0.00 (0.00%)
18 August 2026	$0.84	11,643	62,438	+0.01 (0.60%)
17 August 2026	$0.83	19,121	64,538	0.00 (0.00%)
14 August 2026	$0.83	13,554	66,020	-0.02 (1.78%)
13 August 2026	$0.85	112,384	66,934	0.00 (0.29%)
12 August 2026	$0.85	19,258	65,217	0.00 (0.29%)
11 August 2026	$0.85	12,883	66,132	0.00 (0.00%)
10 August 2026	$0.85	32,566	67,810	+0.01 (1.19%)
7 August 2026	$0.84	46,419	67,942	-0.03 (2.89%)
6 August 2026	$0.87	158,177	68,495	+0.03 (3.59%)
5 August 2026	$0.84	35,713	65,634	+0.02 (3.09%)
4 August 2026	$0.81	3,430	66,102	-0.01 (1.22%)
3 August 2026	$0.82	4,305	66,714	-0.02 (1.80%)
31 July 2026	$0.84	101,806	176,608	+0.03 (4.37%)
30 July 2026	$0.80	82,332	178,142	0.00 (0.00%)
29 July 2026	$0.80	162,592	177,909	-0.01 (0.62%)
28 July 2026	$0.81	62,285	177,267	0.00 (0.00%)
27 July 2026	$0.81	2,663	179,029	-0.01 (0.62%)
24 July 2026	$0.81	30,032	180,680	0.00 (0.61%)
10 up, 14 down, and 5 flat days

MPK MANY PEAKS FPO Materials Africa Copper EV Gold Lithium Mining