MANY PEAKS FPO Materials
Africa Copper EV Gold Lithium Mining

$TBC

High $0.85	Low $0.84	Trades -	Turnover $0	Volume 19,258
13 August 2026 at 11:36pm

MPK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.85	112,384	66,934	0.00 (0.29%)
12 August 2026	$0.85	19,258	65,217	0.00 (0.29%)
11 August 2026	$0.85	12,883	66,132	0.00 (0.00%)
10 August 2026	$0.85	32,566	67,810	+0.01 (1.19%)
7 August 2026	$0.84	46,419	67,942	-0.03 (2.89%)
6 August 2026	$0.87	158,177	68,495	+0.03 (3.59%)
5 August 2026	$0.84	35,713	65,634	+0.02 (3.09%)
4 August 2026	$0.81	3,430	66,102	-0.01 (1.22%)
3 August 2026	$0.82	4,305	66,714	-0.02 (1.80%)
31 July 2026	$0.84	101,806	176,608	+0.03 (4.37%)
30 July 2026	$0.80	82,332	178,142	0.00 (0.00%)
29 July 2026	$0.80	162,592	177,909	-0.01 (0.62%)
28 July 2026	$0.81	62,285	177,267	0.00 (0.00%)
27 July 2026	$0.81	2,663	179,029	-0.01 (0.62%)
24 July 2026	$0.81	30,032	180,680	0.00 (0.61%)
23 July 2026	$0.82	12,735	184,430	-0.01 (0.61%)
22 July 2026	$0.82	62	188,732	+0.02 (2.50%)
21 July 2026	$0.80	63,065	189,761	-0.03 (4.19%)
20 July 2026	$0.84	34,212	191,191	+0.03 (4.37%)
17 July 2026	$0.80	83,280	193,408	-0.08 (9.09%)
18 September 2025	$0.88	392,037	243,113	-0.06 (6.38%)
12 September 2025	$0.94	179,791	262,322	-0.03 (2.59%)
11 September 2025	$0.97	440,703	269,040	-0.01 (0.52%)
5 September 2025	$0.97	257,849	267,320	+0.05 (5.43%)
4 September 2025	$0.92	586,912	266,538	+0.01 (1.10%)
3 September 2025	$0.91	261,918	260,198	-0.01 (1.09%)
29 August 2025	$0.92	301,049	295,730	0.00 (0.00%)
28 August 2025	$0.92	220,685	291,750	+0.02 (2.22%)
22 August 2025	$0.90	129,540	294,926	0.00 (0.00%)
9 up, 15 down, and 5 flat days

MPK MANY PEAKS FPO Materials Africa Copper EV Gold Lithium Mining