MANY PEAKS FPO Materials
Africa Copper EV Gold Lithium Mining

$TBC

High $1.09	Low $1.03	Trades -	Turnover $0	Volume 51,958
2 November 2026 at 7:24pm

If you were already registered, log in here.

MPK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$1.06	82,551	123,530	0.00 (0.47%)
28 October 2026	$1.07	51,958	124,874	+0.05 (5.45%)
27 October 2026	$1.01	90,619	125,894	+0.02 (1.51%)
26 October 2026	$1.00	59,686	124,314	-0.05 (4.33%)
23 October 2026	$1.04	97,691	123,503	-0.07 (6.31%)
22 October 2026	$1.11	102,440	121,820	+0.02 (1.83%)
21 October 2026	$1.09	36,778	122,019	-0.01 (1.36%)
20 October 2026	$1.11	136,712	121,669	-0.01 (0.45%)
19 October 2026	$1.11	158,660	119,192	+0.01 (0.91%)
16 October 2026	$1.10	276,824	116,670	+0.01 (0.46%)
15 October 2026	$1.10	519,646	112,062	-0.01 (0.90%)
14 October 2026	$1.11	490,642	104,833	+0.04 (4.25%)
13 October 2026	$1.06	328,202	95,734	+0.05 (4.95%)
12 October 2026	$1.01	181,240	89,239	-0.03 (2.88%)
9 October 2026	$1.04	114,722	85,700	-0.03 (2.80%)
8 October 2026	$1.07	54,682	85,442	-0.01 (0.93%)
7 October 2026	$1.08	51,694	85,995	-0.05 (4.42%)
6 October 2026	$1.13	227,475	88,213	+0.03 (2.73%)
5 October 2026	$1.10	132,073	84,909	+0.10 (10.00%)
2 October 2026	$1.00	183,004	82,321	+0.02 (2.04%)
1 October 2026	$0.98	39,996	79,261	+0.01 (1.03%)
30 September 2026	$0.97	104,591	78,716	+0.02 (2.11%)
29 September 2026	$0.95	11,642	76,625	-0.02 (1.55%)
28 September 2026	$0.97	46,070	77,654	-0.02 (1.53%)
25 September 2026	$0.98	80,242	77,417	+0.02 (1.55%)
24 September 2026	$0.97	23,277	77,477	-0.04 (3.50%)
23 September 2026	$1.00	157,741	78,722	+0.09 (9.29%)
22 September 2026	$0.92	190,855	76,764	+0.09 (10.91%)
21 September 2026	$0.83	51,866	73,537	-0.03 (2.94%)
15 up, 14 down, and 0 flat days

MPK MANY PEAKS FPO Materials Africa Copper EV Gold Lithium Mining