Many Peaks Gold (ASX:MPG) - Charts

MPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 January 2024	$0.15	0	5,760	0.00 (0.00%)
10 January 2024	$0.15	0	5,760	0.00 (0.00%)
9 January 2024	$0.15	0	5,881	0.00 (0.00%)
8 January 2024	$0.15	0	6,781	0.00 (0.00%)
5 January 2024	$0.15	0	6,881	0.00 (0.00%)
4 January 2024	$0.15	0	6,881	0.00 (0.00%)
3 January 2024	$0.15	0	6,901	0.00 (0.00%)
2 January 2024	$0.15	0	6,901	0.00 (0.00%)
29 December 2023	$0.15	0	6,912	0.00 (0.00%)
28 December 2023	$0.15	0	6,951	0.00 (0.00%)
27 December 2023	$0.15	3,100	7,174	-0.03 (14.29%)
22 December 2023	$0.18	0	7,153	0.00 (0.00%)
21 December 2023	$0.18	0	7,153	0.00 (0.00%)
20 December 2023	$0.18	0	7,153	0.00 (0.00%)
19 December 2023	$0.18	2,858	7,323	0.00 (0.00%)
18 December 2023	$0.18	0	7,266	0.00 (0.00%)
15 December 2023	$0.18	1,000	7,266	-0.02 (10.26%)
14 December 2023	$0.20	2,600	7,246	+0.01 (2.63%)
13 December 2023	$0.19	0	7,194	0.00 (0.00%)
12 December 2023	$0.19	0	7,194	0.00 (0.00%)
11 December 2023	$0.19	0	7,194	0.00 (0.00%)
8 December 2023	$0.19	16,705	7,194	+0.04 (26.67%)
7 December 2023	$0.15	0	6,860	0.00 (0.00%)
6 December 2023	$0.15	0	6,860	0.00 (0.00%)
5 December 2023	$0.15	0	7,010	0.00 (0.00%)
4 December 2023	$0.15	0	7,010	0.00 (0.00%)
1 December 2023	$0.15	0	7,010	0.00 (0.00%)
30 November 2023	$0.15	0	7,310	0.00 (0.00%)
29 November 2023	$0.15	6,673	7,310	-0.02 (11.76%)
2 up, 3 down, and 24 flat days

High $0.25	Low $0.25	Trades 2	Turnover $5,120	Volume 20,480
30 June 2023 at 10:10am

High $0.25	Low $0.25	Trades 2	Turnover $5,120	Volume 20,480
30 June 2023 at 10:10am

Many Peaks Gold Materials