Moab Minerals Ltd. (ASX:MOM) - Charts

MOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	0	2,009,030	0.00 (33.33%)
12 September 2025	$0.00	0	921,838	0.00 (0.00%)
11 September 2025	$0.00	110,000	921,838	+0.00 (50.00%)
5 September 2025	$0.00	0	955,638	0.00 (0.00%)
4 September 2025	$0.00	0	975,638	0.00 (0.00%)
3 September 2025	$0.00	0	975,638	0.00 (0.00%)
29 August 2025	$0.00	0	988,435	0.00 (0.00%)
28 August 2025	$0.00	3,300	1,000,440	0.00 (0.00%)
22 August 2025	$0.00	39,802,101	1,020,120	0.00 (33.33%)
21 August 2025	$0.00	0	224,076	0.00 (0.00%)
15 August 2025	$0.00	0	284,422	0.00 (0.00%)
14 August 2025	$0.00	0	284,422	0.00 (0.00%)
7 August 2025	$0.00	500,000	367,580	0.00 (0.00%)
31 July 2025	$0.00	0	444,164	0.00 (0.00%)
30 July 2025	$0.00	0	445,752	0.00 (0.00%)
29 July 2025	$0.00	605,000	464,072	0.00 (0.00%)
28 July 2025	$0.00	359,424	452,372	0.00 (0.00%)
25 July 2025	$0.00	0	463,184	0.00 (0.00%)
24 July 2025	$0.00	0	467,016	0.00 (0.00%)
23 July 2025	$0.00	0	1,275,580	0.00 (0.00%)
22 July 2025	$0.00	0	1,275,580	0.00 (0.00%)
21 July 2025	$0.00	555,399	1,275,580	0.00 (0.00%)
15 July 2025	$0.00	0	1,249,670	0.00 (0.00%)
14 July 2025	$0.00	0	1,249,670	0.00 (0.00%)
11 July 2025	$0.00	0	1,249,670	+0.00 (50.00%)
10 July 2025	$0.00	1,000,000	1,249,670	0.00 (0.00%)
9 July 2025	$0.00	56,288	1,234,590	0.00 (0.00%)
7 July 2025	$0.00	1,047	1,233,460	0.00 (0.00%)
4 July 2025	$0.00	0	1,532,640	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High $0.01	Low $0.01	Trades 5	Turnover $9,900	Volume 761,518
30 June 2023 at 3:35pm

High $0.01	Low $0.01	Trades 5	Turnover $9,900	Volume 761,518
30 June 2023 at 3:35pm

Moab Minerals Ltd. Consumer Discretionary