Moelis Australia Financials
Finance

$5.610 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 7:27am

MOE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 June 2021	$5.61	305,745	106,223	0.00 (0.00%)
4 June 2021	$5.61	22,369	106,797	-0.04 (0.71%)
3 June 2021	$5.65	32,989	109,878	+0.05 (0.89%)
2 June 2021	$5.60	38,199	115,970	-0.04 (0.71%)
1 June 2021	$5.64	32,183	121,206	0.00 (0.00%)
31 May 2021	$5.64	89,397	124,685	-0.01 (0.18%)
28 May 2021	$5.65	82,137	130,985	+0.08 (1.44%)
27 May 2021	$5.57	339,533	137,500	+0.03 (0.54%)
26 May 2021	$5.54	162,902	133,716	+0.08 (1.47%)
25 May 2021	$5.46	43,679	133,098	+0.05 (0.92%)
24 May 2021	$5.41	38,998	133,660	-0.08 (1.46%)
21 May 2021	$5.49	69,021	133,118	+0.33 (6.40%)
20 May 2021	$5.16	129,719	140,631	-0.14 (2.64%)
19 May 2021	$5.30	124,442	138,977	-0.20 (3.64%)
18 May 2021	$5.50	83,997	137,805	-0.14 (2.48%)
17 May 2021	$5.64	128,731	138,045	+0.06 (1.08%)
14 May 2021	$5.58	619,766	136,621	+0.21 (3.91%)
13 May 2021	$5.37	95,397	124,813	+0.02 (0.37%)
12 May 2021	$5.35	83,417	125,793	-0.03 (0.56%)
11 May 2021	$5.38	89,525	125,515	-0.02 (0.37%)
10 May 2021	$5.40	83,810	135,308	+0.15 (2.86%)
7 May 2021	$5.25	68,739	134,468	-0.03 (0.57%)
6 May 2021	$5.28	37,975	134,513	0.00 (0.00%)
5 May 2021	$5.28	13,628	135,379	-0.08 (1.49%)
4 May 2021	$5.36	623,628	148,329	0.00 (0.00%)
3 May 2021	$5.36	42,429	139,764	-0.09 (1.65%)
30 April 2021	$5.45	113,035	140,529	+0.09 (1.68%)
29 April 2021	$5.36	38,207	142,927	+0.01 (0.19%)
28 April 2021	$5.35	73,636	144,832	+0.09 (1.71%)
13 up, 12 down, and 4 flat days