Mortgage Choice (ASX:MOC) - Charts

MOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 July 2021	$1.95	0	548,698	0.00 (0.00%)
30 June 2021	$1.95	0	612,747	0.00 (0.00%)
29 June 2021	$1.95	0	615,460	0.00 (0.00%)
28 June 2021	$1.95	0	624,068	0.00 (0.00%)
25 June 2021	$1.95	0	641,470	0.00 (0.00%)
24 June 2021	$1.95	0	650,025	0.00 (0.00%)
23 June 2021	$1.95	0	723,166	0.00 (0.00%)
22 June 2021	$1.95	0	784,358	0.00 (0.00%)
21 June 2021	$1.95	0	786,040	0.00 (0.00%)
18 June 2021	$1.95	73,382	796,496	0.00 (0.00%)
17 June 2021	$1.95	1,229,619	800,491	+0.00 (0.26%)
16 June 2021	$1.95	1,203,681	789,195	0.00 (0.00%)
15 June 2021	$1.95	1,027,690	780,935	0.00 (0.00%)
11 June 2021	$1.95	706,530	763,313	0.00 (0.00%)
10 June 2021	$1.95	5,542,314	765,463	+0.01 (0.26%)
9 June 2021	$1.94	158,040	695,309	0.00 (0.00%)
8 June 2021	$1.94	87,335	831,272	0.00 (0.00%)
7 June 2021	$1.94	210,579	830,535	0.00 (0.00%)
4 June 2021	$1.94	184,861	827,926	0.00 (0.00%)
3 June 2021	$1.94	333,461	826,256	0.00 (0.00%)
2 June 2021	$1.94	149,900	820,241	-0.01 (0.26%)
1 June 2021	$1.95	65,567	818,695	0.00 (0.00%)
31 May 2021	$1.95	112,024	818,885	+0.01 (0.26%)
28 May 2021	$1.94	63,749	817,860	0.00 (0.00%)
27 May 2021	$1.94	214,977	817,388	0.00 (0.00%)
26 May 2021	$1.94	255,415	813,820	+0.00 (0.26%)
25 May 2021	$1.94	378,998	812,301	-0.01 (0.51%)
24 May 2021	$1.95	301,931	808,092	+0.01 (0.26%)
21 May 2021	$1.94	400,374	803,015	0.00 (0.00%)
5 up, 2 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 3:34am

High -	Low -	Trades -	Turnover $0	Volume 0
16 July 2026 at 3:34am

Mortgage Choice Financials