Mobilicom (ASX:MOB) - Charts

MOB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
19 October 2023	$0.01	0	2,364,330	0.00 (0.00%)
18 October 2023	$0.01	0	2,371,070	0.00 (0.00%)
17 October 2023	$0.01	6,075,072	2,410,620	0.00 (0.00%)
16 October 2023	$0.01	4,887,009	2,305,780	0.00 (0.00%)
13 October 2023	$0.01	3,532,351	2,237,300	0.00 (0.00%)
12 October 2023	$0.01	738,578	2,207,990	0.00 (0.00%)
11 October 2023	$0.01	3,937,119	2,319,250	+0.00 (11.11%)
10 October 2023	$0.01	7,012,130	2,255,970	+0.00 (28.57%)
9 October 2023	$0.01	980,259	2,150,030	+0.00 (16.67%)
6 October 2023	$0.01	313,428	2,195,460	0.00 (0.00%)
5 October 2023	$0.01	1,609,549	2,200,570	0.00 (0.00%)
4 October 2023	$0.01	6,108,915	2,196,450	0.00 (0.00%)
3 October 2023	$0.01	196,486	2,101,980	0.00 (14.29%)
2 October 2023	$0.01	1,487,286	2,254,450	+0.00 (7.69%)
29 September 2023	$0.01	2,867,055	2,411,160	0.00 (7.14%)
28 September 2023	$0.01	169,510	2,772,220	0.00 (0.00%)
26 September 2023	$0.01	1,892,995	2,350,430	0.00 (0.00%)
25 September 2023	$0.01	336,551	2,730,970	0.00 (0.00%)
22 September 2023	$0.01	2,626,352	3,461,770	0.00 (0.00%)
21 September 2023	$0.01	4,395,065	4,034,500	0.00 (0.00%)
20 September 2023	$0.01	4,344,871	4,477,420	+0.00 (16.67%)
19 September 2023	$0.01	1,363,084	4,840,290	0.00 (7.69%)
18 September 2023	$0.01	887,760	6,075,110	0.00 (7.14%)
15 September 2023	$0.01	5,137,881	6,057,360	0.00 (0.00%)
14 September 2023	$0.01	488,220	5,954,600	0.00 (6.67%)
13 September 2023	$0.01	3,218,837	5,944,840	0.00 (6.25%)
12 September 2023	$0.01	168,528	5,880,460	0.00 (0.00%)
11 September 2023	$0.01	7,530,841	5,877,090	+0.00 (14.29%)
8 September 2023	$0.01	5,816,971	5,726,470	0.00 (6.67%)
6 up, 7 down, and 16 flat days

High $0.01	Low $0.01	Trades 9	Turnover $13,876	Volume 1,734,517
30 June 2023 at 10:39am

High $0.01	Low $0.01	Trades 9	Turnover $13,876	Volume 1,734,517
30 June 2023 at 10:39am

Mobilicom Information Technology

$0.008 0.001 (14.29%)

End of Day Prices

$0.008 0.001 (14.29%)

Followers

Prices

Announcements